TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 7, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.7200 One month high (close): $20.4650

TWST Daily Change: 0.78% Daily StdDev 4.25% TWST EMA_5_Trend: -0.2% 10Minute StdDev: $0.3061

Latest Price : $19.49(0.78%)

Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.83%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 7, 2023
1	Jul/7	11	18.54	19.14	19.56(-0.2)	(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	491	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
Daily Trend: % Up Forces: Down Forces: 19.56(hourly_sma_20 -1.06%) Support Levels: 19.14(daily_ema_10 -3.19%) 18.54(daily_ema_20 -6.22%) Resistance Levels:

2	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	50	[-5]	[14]	[12]	33	404	UR	0.5	SmallShort	(-6)	12	-7	27	20	0.2,78	57
3	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[32]	13	496	UR	0.8	SmallShort?	(-3)	20	46	26	20	0.2,58	57
4	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	40	[-7]	[8]	[10]	-31	266	UR	0.3	SmallShort?	(-8)	10	5	14	20	-0.6,34	57
5	Jul/6	14	18.42	18.97	19.74(-0.35)	19.31(-0.16)	19.11(0.42)	19.31	0.9	9	57(-2.6)	35	[-8]	[8]	[9]	-47	266	UR	0.4	SmallShort	(-7)	10	15	15	16	-0.8,23	57

6	Jul/6	13	18.42	18.97	19.81(-0.4)	19.34(-0.31)	19.03(-0.63)	19.18	0.8	9	60(-1.5)	5	[-9]	[-19]	[2]	-66	-66	RG	0.3	Wait	(-9)	-15	0	10	0	-1.1,12	57
7	Jul/6	12	18.42	18.97	19.89(-0.35)	19.4(-0.26)	19.15(-0.42)	19.18	0.8	9	61(-0.9)	25	[-8]	[-13]	[9]	-74	-97	RG	0.1	Wait	(-9)	-10	30	10	-20	-1.2,6	57
8	Jul/6	11	18.42	18.97	19.96(-0.45)	19.45(-0.51)	19.23(-0.72)	18.92	0.5	9	62(4.3)	-15	[-11]	[-24]	[-6]	-93	-234	DT	-0.5	OpenShort	(-11)	-17	-2	-8	-20	-1.7,0	57
9	Jul/6	10	18.42	18.97	20.05(-0.2)	19.55(-0.66)	19.37(-0.82)	18.94	0.5	9	58(6)	5	[-5]	[-26]	[-9]	-96	-554	RG	-0.8	SmallLong	(-10)	-19	-1	-5	-20	-2,4	57
10	Jul/6	9	18.42	18.97	20.09(-0.2)	19.68(-0.71)	19.53(-0.66)	18.95	0.6	9	52(6.6)	-5	[-5]	[-23]	[-40]	-104	-529	RG	-1.2	SmallLong?	(-4)	-15	-88	-7	-20	-2.3,4	57

11	Jul/5	15	18.26	18.82	20.13(-0.15)	19.82(-0.45)	19.66(0.05)	19.74	1.5	9	45(3.3)	50	[-4]	[-3]	[11]	-69	-18	RG	0.2	Wait?	(0)	1	13	4	20	-0.9,4	61
12	Jul/5	14	18.26	18.82	20.16(-0.15)	19.91(-0.35)	19.65(-0.1)	19.62	1.3	9	42(1.9)	45	[-4]	[-5]	[-3]	-82	-138	RG	-0.1	Wait	(-4)	-2	1	0	-20	-1.3,1	61
13	Jul/5	13	18.26	18.82	20.16(0)	19.98(-0.5)	19.67(-0.35)	19.61	1.3	9	40(0.9)	50	[0]	[-12]	[-5]	-84	-385	DR	-0.1	HoldShort	(-3)	-8	-7	-7	-20	-1.4,1	61
14	Jul/5	12	18.26	18.82	20.19(0.05)	20.08(-0.45)	19.74(-0.4)	19.67	1.4	9	39(-2.6)	50	[1]	[-12]	[-4]	-81	-419	DR	-0.2	HoldShort	(0)	-9	4	-10	-20	-1.3,2	61
15	Jul/5	11	18.26	18.82	20.18(0.1)	20.17(-0.49)	19.82(-0.85)	19.63	1.3	9	42(-3.7)	40	[2]	[-23]	[-15]	-82	-602	DR	-0.4	HoldShort	(1)	-20	-11	-25	-20	-1.3,1	61

16	Jul/5	10	18.26	18.82	20.16(0.15)	20.27(-0.49)	19.99(-0.84)	19.73	1.4	9	46(-4.4)	40	[4]	[-22]	[-10]	-64	-592	DR	-0.6	OpenShort	(3)	-20	4	-29	-20	-0.9,9	61
17	Jul/5	9	18.26	18.82	20.13(0.25)	20.37(-0.54)	20.16(-0.69)	19.69	1.4	9	50(-6.5)	40	[6]	[-19]	[-25]	-52	-665	DR	-0.9	OpenShort?	(3)	-16	-30	-33	-20	-0.9,21	61
18	Jul/3	12	18.1	18.67	20.08(0.35)	20.48(-0.29)	20.3(-0.59)	19.96	1.7	10	56(-5.4)	50	[8]	[-13]	[-19]	-8	-591	DR	-0.6	OpenShort	(7)	-14	-18	-22	-20	-0.2,47	70
19	Jul/3	11	18.1	18.67	20.01(0.45)	20.54(0.2)	20.42(-0.49)	20.12	1.9	10	62(-8.7)	50	[11]	[-4]	[-30]	24	-558	DR	-0.4	OpenShort	(10)	-11	-35	-11	-20	0.2,69	70
20	Jul/3	10	18.1	18.67	19.92(0.66)	20.5(0.24)	20.52(-0.19)	20.45	2.2	10	71(-10.2)	50	[15]	[5]	[-13]	47	-479	CR	-0.1	HoldShort	(12)	-4	-17	-7	-20	0.7,79	70

21	Jul/3	9	18.1	18.67	19.79(0.61)	20.45(0.25)	20.56(-0.1)	20.61	2.3	10	81(-3.3)	50	[14]	[6]	[11]	58	-266	UT	0.1	OpenLong?	(16)	-2	26	-6	20	0.9,85	70
22	Jun/30	15	17.91	18.51	19.67(0.56)	20.4(0.05)	20.58(-0.39)	20.37	2.3	13	84(-5.5)	50	[13]	[-2]	[-11]	56	-339	DR	-0.2	OpenShort?	(12)	-9	-18	-8	-20	0.8,86	77
23	Jun/30	14	17.91	18.51	19.56(0.62)	20.39(0.39)	20.58(0)	20.54	2.4	13	90(-1.5)	50	[14]	[11]	[-5]	67	-154	CR	-0.1	HoldShort	(16)	0	-7	-8	-14	1,92	77
24	Jun/30	13	17.91	18.51	19.44(0.62)	20.31(0.59)	20.66(0.83)	20.61	2.5	13	91(-0.1)	50	[14]	[33]	[-3]	76	164	CR	-0.1	OpenShort	(14)	19	-2	-4	-19	1.2,96	77
25	Jun/30	12	17.91	18.51	19.32(0.73)	20.19(0.75)	20.49(0.79)	20.63	2.5	13	91(0.6)	50	[17]	[34]	[-5]	81	122	CR	0.1	OpenShort	(15)	18	-13	0	-10	1.3,98	77

26	Jun/30	11	17.91	18.51	19.18(0.79)	20.04(0.8)	20.33(0.49)	20.75	2.6	13	91(2.2)	50	[18]	[28]	[8]	90	116	UT	0.4	OpenLong	(17)	11	-1	9	20	1.6,100	77
27	Jun/30	10	17.91	18.51	19.03(0.85)	19.88(0.91)	20.23(0.45)	20.76	2.6	13	88(1.7)	50	[20]	[29]	[15]	87	133	UT	0.6	OpenLong	(19)	10	20	3	20	1.8,92	77
28	Jun/30	9	17.91	18.51	18.87(0.86)	19.7(1.13)	20.14(0.9)	20.57	2.5	13	87(4.3)	50	[20]	[42]	[38]	81	228	UT	0.5	OpenLong?	(19)	21	96	-6	20	1.8,86	77
29	Jun/29	15	17.64	18.3	18.71(0.59)	19.48(0.72)	19.96(0.3)	19.71	2.1	12	82(-8.9)	50	[14]	[21]	[-11]	64	-15	CR	-0.3	HoldShort?	(14)	7	-16	-15	-20	1.1,86	77
30	Jun/29	14	17.64	18.3	18.6(0.59)	19.34(1.04)	19.9(0.71)	19.85	2.2	12	91(2.9)	50	[14]	[34]	[-20]	79	234	CR	-0.1	OpenShort	(15)	17	-46	-10	-20	1.4,94	77

31	Jun/29	13	17.64	18.3	18.49(0.76)	19.14(1.11)	19.76(1.23)	20.27	2.7	12	88(9.4)	50	[18]	[48]	[17]	100	479	UT	0.6	HoldLong	(17)	29	6	-1	20	2,100	77
32	Jun/29	12	17.64	18.3	18.35(0.66)	18.93(1.12)	19.52(1.4)	20.22	2.6	12	79(11)	50	[15]	[52]	[34]	110	693	UT	0.9	HoldLong	(16)	33	52	2	20	2.4,100	77
33	Jun/29	11	17.64	18.3	18.23(0.61)	18.72(0.86)	19.25(1.37)	19.75	2.1	12	68(9.1)	50	[14]	[48]	[30]	108	548	UT	0.7	HoldLong	(13)	32	43	-2	20	2.3,100	77
34	Jun/29	10	17.64	18.3	18.12(0.5)	18.56(0.71)	18.99(1.17)	19.37	1.7	12	59(7.3)	50	[12]	[40]	[19]	103	472	UT	0.7	HoldLong	(11)	27	23	-3	20	2.1,100	77
35	Jun/29	9	17.64	18.3	18.03(0.45)	18.43(0.6)	18.77(1.35)	19.17	1.5	12	52(5.7)	50	[11]	[43]	[16]	105	508	UT	0.8	HoldLong?	(10)	31	5	7	20	2.2,100	77

36	Jun/28	15	17.42	18.16	17.95(0.45)	18.32(0.77)	18.52(0.98)	19.13	1.7	13	46(9.5)	50	[11]	[36]	[25]	115	442	UT	1.3	HoldLong?	(11)	23	36	12	20	2.6,100	71
37	Jun/28	14	17.42	18.16	17.87(0.45)	18.18(0.78)	18.34(0.82)	18.82	1.4	13	36(3.5)	50	[10]	[33]	[24]	113	271	UT	1.3	HoldLong	(8)	19	41	23	20	2.5,100	71
38	Jun/28	13	17.42	18.16	17.79(0.34)	18.04(0.56)	18.19(0.33)	18.48	1	13	33(1.3)	50	[8]	[18]	[11]	85	118	UT	0.9	OpenLong	(9)	8	19	-2	20	2,85	71
39	Jun/28	12	17.42	18.16	17.73(0.34)	17.94(0.5)	18.13(0.22)	18.32	0.9	13	32(1.3)	50	[8]	[15]	[20]	80	30	UT	0.6	OpenLong	(8)	5	56	-1	16	1.8,85	71
40	Jun/28	11	17.42	18.16	17.67(0.17)	17.85(0.06)	18.09(-0.22)	17.87	0.4	13	30(-1.9)	25	[4]	[-1]	[-18]	45	-126	DR	-0.7	OpenShort	(4)	-5	-46	-19	11	0.6,80	71

41	Jun/28	10	17.42	18.16	17.64(0.34)	17.84(0.39)	18.13(0.67)	18.25	0.8	13	32(2)	50	[8]	[24]	[12]	90	168	UT	0.4	OpenLong	(8)	16	23	-7	20	1.8,95	71
42	Jun/28	9	17.42	18.16	17.58(0.17)	17.77(0.23)	18.01(0.61)	18.06	0.6	13	30(1.2)	50	[4]	[20]	[2]	83	252	UT	0.2	OpenLong?	(6)	14	-13	-2	20	1.5,95	71
43	Jun/27	15	17.18	18.06	17.55(0.29)	17.73(0.28)	17.9(0.85)	18.17	0.9	11	29(3.5)	50	[7]	[26]	[11]	103	268	UT	0.9	HoldLong?	(6)	20	2	15	20	2.1,100	72
44	Jun/27	14	17.18	18.06	17.5(0.11)	17.68(0.28)	17.75(0.85)	18.15	0.9	11	25(3.7)	50	[3]	[24]	[23]	110	474	UT	1.5	HoldLong	(5)	19	22	35	20	2.4,100	72
45	Jun/27	13	17.18	18.06	17.48(0.06)	17.63(0.23)	17.6(0.34)	17.97	0.8	11	22(1.9)	50	[1]	[12]	[21]	90	307	UT	1.6	OpenLong	(1)	8	26	26	20	2.1,87	72

46	Jun/27	12	17.18	18.06	17.48(0)	17.59(0.17)	17.54(0.11)	17.76	0.6	11	20(0.2)	50	[0]	[6]	[19]	58	197	UR	1.1	SmallShort	(0)	3	39	13	20	1.4,73	72
47	Jun/27	11	17.18	18.06	17.47(-0.06)	17.56(0.11)	17.52(-0.28)	17.45	0.3	11	20(-0.6)	25	[-1]	[-4]	[-9]	4	-24	RG	-0.3	Wait	(-1)	-6	1	-19	-20	-0.1,56	72
48	Jun/27	10	17.18	18.06	17.48(-0.06)	17.54(0.11)	17.57(-0.17)	17.44	0.2	11	20(-0.4)	35	[-1]	[-1]	[-5]	13	-2	RG	-0.6	Wait	(-1)	-4	1	4	-20	-0.2,68	72
49	Jun/27	9	17.18	18.06	17.48(0)	17.52(0.11)	17.6(-0.28)	17.43	0.2	11	21(0)	25	[0]	[-4]	[-14]	19	-103	DR	-0.8	OpenShort?	(-2)	-6	-31	6	-20	-0.3,76	72
50	Jun/26	15	17.02	17.98	17.49(0.11)	17.5(0.29)	17.65(0.11)	17.68	0.6	12	21(-0.3)	50	[3]	[7]	[7]	62	24	UT	0.1	OpenLong?	(2)	3	4	21	20	0.9,89	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI