TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $28.8000 One month high (close): $53.6900

TWST Daily Change: 9.5% Daily StdDev 5.48% TWST EMA_5_Trend: 3.09% 10Minute StdDev: $1.1206

Latest Price : $34.92(9.5%)

Fri. May 6, 2022($0.8) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.85%(43%) Avg negative next hour return: -0.94%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	10	37.82	32.16	30.66(0.03)	31.42(0.32)	31.33(-0.51)	30.89	-1.1	-29	14(0)	-50	[1]	[-9]	[-20]	30	-71	DR	-0.5	OpenShort	(2)	-9	-8	-9	-20	0.3,72	30
Daily Trend: % Up Forces: 31.42(hourly_sma_10 1.72%) Down Forces: Support Levels: 30.66(weak_hourly_sma_20 -0.74%) Resistance Levels: 32.16(daily_ema_10 4.11%) 37.82(daily_ema_20 22.43%)

2	May/4	9	37.82	32.16	30.65(0.07)	31.32(0.51)	31.49(-0.44)	31.03	-1	-29	14(0.1)	-50	[1]	[-6]	[-27]	38	-58	DR	-0.5	OpenShort?	(2)	-8	-36	-13	-20	0.4,78	30
3	May/3	15	38.59	32.53	30.63(0.1)	31.16(0.26)	31.63(-0.19)	31.64	-1	-35	14(1.4)	-30	[2]	[-6]	[10]	66	184	RG	0	Wait?	(2)	-4	17	-4	20	1.1,88	22
4	May/3	14	38.59	32.53	30.6(0.16)	31.08(0.23)	31.69(-0.13)	31.35	-1	-35	13(0.3)	-50	[3]	[-5]	[-8]	57	56	DR	-0.4	OpenShort	(1)	-2	-23	-12	19	0.8,87	22
5	May/3	13	38.59	32.53	30.55(0.2)	31.01(0.45)	31.73(0.7)	31.75	-1	-35	12(0.6)	-5	[4]	[13]	[8]	78	363	RG	0	Wait	(4)	13	12	-6	20	1.4,93	22

6	May/3	12	38.59	32.53	30.49(0.2)	30.87(0.82)	31.51(1.16)	31.55	-1	-35	12(0.5)	-20	[4]	[25]	[-8]	78	442	CR	0	OpenShort	(4)	22	-18	1	-20	1.3,95	22
7	May/3	11	38.59	32.53	30.43(0.43)	30.62(0.86)	31.15(1.5)	31.86	-1	-35	11(0.4)	30	[8]	[33]	[11]	94	410	UT	0.9	HoldLong	(4)	28	-4	25	20	1.8,99	22
8	May/3	10	38.59	32.53	30.3(0.53)	30.36(0.86)	30.69(0.85)	31.92	-0.9	-35	11(1)	40	[10]	[21]	[27]	95	206	UT	1.6	HoldLong	(9)	16	18	35	20	2.1,92	22
9	May/3	9	38.59	32.53	30.14(0.4)	30.1(0.53)	30.43(0.53)	31.62	-1	-35	10(0.5)	25	[8]	[12]	[43]	75	220	UT	1.7	HoldLong?	(8)	10	61	26	20	2.2,70	22
10	May/2	15	39.64	33.45	30.02(0.1)	29.94(0.17)	30.27(0.17)	30.61	-1.2	-35	9(0.7)	-0	[2]	[-0]	[25]	18	140	RG	0.5	Wait?	(5)	3	54	-13	20	0.9,45	22

11	May/2	14	39.64	33.45	29.99(-0.13)	29.89(-0.3)	30.22(0.4)	29.74	-1.3	-35	9(-0.1)	-50	[-3]	[-1]	[5]	-11	158	DP	-0.7	OpenShort	(0)	8	14	-11	20	-0.4,49	22
12	May/2	13	39.64	33.45	30.03(-0.3)	29.98(-0.43)	30.1(0.17)	29.52	-1.3	-35	9(-0.5)	-50	[-6]	[-8]	[-28]	-4	181	DT	-0.9	OpenShort	(-4)	3	-82	5	-20	-0.8,66	22
13	May/2	12	39.64	33.45	30.12(0.07)	30.11(-0.03)	30.05(0.94)	30.89	-1.2	-35	9(0.2)	5	[1]	[12]	[26]	57	427	RG	1.2	SmallShort	(-1)	18	11	42	20	1.1,79	22
14	May/2	11	39.64	33.45	30.1(-0.03)	30.12(0.13)	29.77(0.61)	30.7	-1.2	-35	9(-0.2)	-10	[-1]	[7]	[23]	23	389	UR	1.4	SmallShort	(0)	12	26	27	20	0.9,50	22
15	May/2	10	39.64	33.45	30.11(-0.07)	30.08(0.1)	29.59(0.48)	30.28	-1.2	-35	9(-1.1)	-5	[-1]	[4]	[31]	-18	254	UR	1	SmallShort	(-2)	9	78	7	20	0.2,27	22

16	May/2	9	39.64	33.45	30.13(-0.43)	30.05(-0.63)	29.45(-1.41)	29.06	-1.4	-35	10(0.8)	-50	[-8]	[-40]	[-18]	-70	-279	DT	-0.5	OpenShort?	(-6)	-27	-11	-18	-20	-1.4,15	22
17	Apr/29	15	40.72	34.36	30.26(-0.46)	30.05(0)	29.87(-0.99)	29.24	-1.5	-34	9(-0.4)	-50	[-9]	[-28]	[-30]	-58	-124	DT	-0.9	OpenShort?	(-7)	-19	-21	-19	-20	-1.4,27	11
18	Apr/29	14	40.72	34.36	30.4(-0.33)	30.24(0.2)	30.17(-0.98)	29.58	-1.4	-34	10(-0.2)	-50	[-6]	[-24]	[-24]	-38	-189	DT	-0.8	OpenShort	(-8)	-18	-19	-20	-20	-1.1,40	11
19	Apr/29	13	40.72	34.36	30.5(-0.36)	30.18(0.23)	30.47(-0.36)	29.88	-1.4	-34	10(-0.6)	-50	[-7]	[-13]	[-14]	-15	65	DT	-0.8	OpenShort	(-5)	-7	-12	-10	-20	-0.8,55	11
20	Apr/29	12	40.72	34.36	30.61(-0.26)	30.11(0.1)	30.58(-0.2)	30.07	-1.4	-34	11(-0.4)	-50	[-5]	[-11]	[-14]	-1	25	DT	-0.6	OpenShort	(-6)	-4	-32	-7	-20	-0.7,67	11

21	Apr/29	11	40.72	34.36	30.69(-0.2)	30.11(0)	30.64(0.13)	30.6	-1.3	-34	11(-0.4)	-50	[-4]	[-5]	[8]	22	197	DP	-0	OpenShort	(-4)	2	-8	12	20	-0.1,74	11
22	Apr/29	10	40.72	34.36	30.75(-0.23)	30.08(-0.07)	30.6(1.09)	30.73	-1.3	-34	11(-0.8)	-45	[-4]	[11]	[10]	16	476	UR	0.1	SmallShort	(-4)	20	-20	16	20	-0,66	11
23	Apr/29	9	40.72	34.36	30.82(-0.29)	30.1(0.03)	30.27(1.24)	31.06	-1.2	-34	12(-1.1)	-25	[-5]	[14]	[31]	20	663	UR	0.8	SmallShort?	(-4)	22	39	22	20	0.3,62	11
24	Apr/28	15	41.78	35.77	30.91(-0.51)	30.09(-0.13)	29.9(0.88)	30.42	-1.5	-31	13(-2.8)	-50	[-9]	[6]	[14]	-15	548	UR	0.5	SmallShort?	(-7)	16	1	23	20	-0.5,48	11
25	Apr/28	14	41.78	35.77	31.07(-0.54)	30.13(-0.23)	29.64(0.41)	30.41	-1.5	-31	16(-1.7)	-50	[-10]	[-4]	[12]	-31	406	DP	0.6	OpenShort	(-10)	7	-1	22	20	-0.6,34	11

26	Apr/28	13	41.78	35.77	31.24(-0.54)	30.2(-0.23)	29.64(0)	30.43	-1.5	-31	18(-1.7)	-50	[-10]	[-11]	[37]	-46	259	DP	0.7	OpenShort	(-11)	0	76	17	20	-0.6,19	11
27	Apr/28	12	41.78	35.77	31.41(-0.82)	30.27(-1.01)	29.52(-1.47)	29.23	-1.7	-31	20(0.1)	-50	[-15]	[-46]	[2]	-85	-253	DP	-0.2	OpenShort	(-15)	-26	16	1	-20	-1.5,3	11
28	Apr/28	11	41.78	35.77	31.67(-0.81)	30.58(-0.78)	29.96(-1.06)	28.98	-1.7	-31	19(0.2)	-50	[-14]	[-36]	[-22]	-98	-326	DT	-0.7	HoldShort	(-15)	-19	-13	-6	-20	-1.9,0	11
29	Apr/28	10	41.78	35.77	31.93(-0.78)	30.82(-0.84)	30.28(-1.05)	29.19	-1.7	-31	19(0.6)	-50	[-14]	[-37]	[-28]	-98	-363	DT	-0.8	HoldShort	(-16)	-19	-38	-8	-20	-1.9,0	11
30	Apr/28	9	41.78	35.77	32.18(-0.74)	31.08(-0.67)	30.6(-0.94)	29.8	-1.6	-31	19(0.6)	-50	[-13]	[-33]	[-30]	-88	-254	DT	-0.6	HoldShort?	(-14)	-17	-47	1	-20	-1.7,5	11

31	Apr/27	15	42.82	37.24	32.42(-0.61)	31.29(-0.41)	30.89(-0.39)	30.57	-1.7	-29	18(-1)	-50	[-11]	[-20]	[-16]	-80	-73	DT	-0.2	HoldShort?	(-11)	-7	-35	3	-20	-1.4,5	11
32	Apr/27	14	42.82	37.24	32.62(-0.52)	31.42(-0.35)	31.01(-0.58)	31.16	-1.7	-29	19(-0.2)	-50	[-9]	[-22]	[12]	-73	-88	DP	0.1	OpenShort	(-11)	-10	30	4	20	-1.1,5	11
33	Apr/27	13	42.82	37.24	32.79(-0.55)	31.53(-0.63)	31.19(-0.54)	30.67	-1.7	-29	19(0.6)	-50	[-10]	[-24]	[-11]	-90	-251	DT	-0.4	HoldShort	(-11)	-10	-17	-1	-20	-1.6,0	11
34	Apr/27	12	42.82	37.24	32.97(-0.51)	31.73(-0.91)	31.36(-0.7)	30.95	-1.7	-29	19(0.9)	-50	[-9]	[-29]	[-2]	-88	-286	DT	-0.3	HoldShort	(-10)	-13	-9	-4	19	-1.5,0	11
35	Apr/27	11	42.82	37.24	33.14(-0.51)	32.02(-0.81)	31.58(-0.32)	31.1	-1.7	-29	18(0.6)	-50	[-9]	[-22]	[-5]	-85	-204	DT	-0.4	HoldShort	(-9)	-6	-8	2	-20	-1.6,5	11

36	Apr/27	10	42.82	37.24	33.31(-0.54)	32.28(-0.8)	31.68(-0.35)	31.23	-1.6	-29	17(0.8)	-50	[-10]	[-22]	[-19]	-88	-183	DT	-0.4	HoldShort	(-10)	-6	-45	1	-20	-1.7,5	11
37	Apr/27	9	42.82	37.24	33.49(-0.48)	32.54(-0.67)	31.79(-0.25)	32.01	-1.5	-29	16(0.2)	-50	[-9]	[-19]	[13]	-75	-35	DP	0.2	OpenShort?	(-8)	-5	27	10	20	-1.3,8	11
38	Apr/26	15	43.88	38.71	33.65(-0.56)	32.76(-0.85)	31.87(-0.75)	31.55	-1.9	-25	16(-0.3)	-50	[-10]	[-29]	[-13]	-92	-258	DT	-0.3	HoldShort?	(-10)	-13	-24	7	-20	-1.8,3	10
39	Apr/26	14	43.88	38.71	33.84(-0.5)	33.04(-0.72)	32.11(-1.02)	31.96	-1.8	-25	16(0.3)	-50	[-9]	[-32]	[-0]	-90	-322	DT	-0.1	HoldShort	(-9)	-18	14	8	-20	-1.7,3	10
40	Apr/26	13	43.88	38.71	34.01(-0.53)	33.28(-0.78)	32.44(-1.28)	31.72	-1.9	-25	16(1.7)	-50	[-10]	[-38]	[-16]	-105	-465	DT	-0.7	HoldShort	(-12)	-23	-8	1	-20	-2.2,0	10

41	Apr/26	12	43.88	38.71	34.19(-0.64)	33.54(-0.86)	32.86(-1.35)	31.86	-1.8	-25	14(1.3)	-50	[-11]	[-40]	[-24]	-113	-388	DT	-1.1	HoldShort	(-9)	-24	-24	-10	-20	-2.5,0	10
42	Apr/26	11	43.88	38.71	34.41(-0.61)	33.83(-0.62)	33.31(-1.04)	32.28	-1.8	-25	13(0.4)	-50	[-11]	[-32]	[-25]	-113	-280	DT	-1.2	CloseShort	(-11)	-19	-24	-12	-20	-2.5,0	10
43	Apr/26	10	43.88	38.71	34.62(-0.66)	34.04(-0.56)	33.66(-1.03)	32.71	-1.7	-25	13(-1)	-50	[-12]	[-32]	[-34]	-108	-161	DT	-1.1	CloseShort	(-11)	-18	-54	-11	-20	-2.3,0	10
44	Apr/26	9	43.88	38.71	34.85(-0.63)	34.23(-0.12)	34.01(-0.29)	33.69	-1.6	-25	14(-3.4)	-50	[-11]	[-15]	[-7]	-83	210	DT	-0.4	HoldShort?	(-10)	-5	-6	-3	-20	-1.3,0	10
45	Apr/25	15	44.71	40.01	35.07(-0.82)	34.27(-0.23)	34.11(-0.32)	33.81	-1.9	-21	17(-8)	-50	[-15]	[-16]	[-8]	-78	353	DT	-0.3	HoldShort?	(-12)	-6	-8	-3	-20	-1.1,0	10

46	Apr/25	14	44.71	40.01	35.36(-0.9)	34.35(-0.26)	34.22(-0.35)	33.95	-1.8	-21	25(-5.8)	-50	[-16]	[-18]	[-4]	-75	394	DT	-0.2	HoldShort	(-16)	-6	-7	-1	-12	-1,0	10
47	Apr/25	13	44.71	40.01	35.68(-0.97)	34.44(-0.29)	34.34(-0.2)	34.08	-1.8	-21	31(-5.2)	-50	[-18]	[-15]	[-7]	-73	447	DT	-0.1	OpenShort	(-17)	-4	-14	-1	-20	-0.9,0	10
48	Apr/25	12	44.71	40.01	36.03(-1.02)	34.54(-0.26)	34.41(-0.12)	34.34	-1.8	-21	36(-4.7)	-50	[-18]	[-14]	[-2]	-70	497	DT	-0	OpenShort	(-18)	-2	-1	-23	20	-0.8,0	10
49	Apr/25	11	44.71	40.01	36.4(-0.87)	34.63(-0.35)	34.45(0.06)	34.36	-1.8	-21	41(-2.4)	-50	[-16]	[-11]	[-2]	-71	304	DT	-0	OpenShort	(-19)	1	1	-24	15	-0.9,2	10
50	Apr/25	10	44.71	40.01	36.72(-0.86)	34.75(-0.23)	34.43(-0.15)	34.34	-1.8	-21	43(-1.5)	-50	[-16]	[-14]	[-11]	-70	154	DT	-0	OpenShort	(-17)	-3	-14	-23	-20	-0.9,3	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI