|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $28.8000 One month high (close): $53.6900
TWST Daily Change: 2.71% Daily StdDev 5.32% TWST EMA_5_Trend: 0.43% 10Minute StdDev: $0.9005
Latest Price : $31.89(2.71%) | Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 9 | 38.59 | 32.53 | 30.14(0.4) | 30.1(0.53) | 30.43(0.53) | 31.62 | -1 | | -35 | 10(0.5) | 25 | [8] | [12] | [43] | 75 | 221 | UT | 1.7 | HoldLong? | | (8) | 10 | 61 | 26 | 20 | 2.2,70 | 22 | Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.14(weak_hourly_sma_20 -4.68%) 30.1(weak_hourly_sma_10 -4.81%) Resistance Levels: 32.53(daily_ema_10 2.88%) 38.59(daily_ema_20 22.04%)
|
| 2 | May/2 | 15 | 39.64 | 33.45 | 30.02(0.1) | 29.94(0.17) | 30.27(0.17) | 30.61 | -1.2 | | -35 | 9(0.7) | -0 | [2] | [-0] | [25] | 18 | 141 | RG | 0.5 | Wait? | | (5) | 3 | 54 | -13 | 20 | 0.9,45 | 22 | 3 | May/2 | 14 | 39.64 | 33.45 | 29.99(-0.13) | 29.89(-0.3) | 30.22(0.4) | 29.74 | -1.3 | | -35 | 9(-0.1) | -50 | [-3] | [-1] | [5] | -11 | 157 | DP | -0.7 | OpenShort | | (0) | 8 | 14 | -11 | 20 | -0.4,49 | 22 | 4 | May/2 | 13 | 39.64 | 33.45 | 30.03(-0.3) | 29.98(-0.43) | 30.1(0.17) | 29.52 | -1.3 | | -35 | 9(-0.5) | -50 | [-6] | [-8] | [-28] | -4 | 180 | DT | -0.9 | OpenShort | | (-4) | 3 | -83 | 5 | -20 | -0.8,66 | 22 | 5 | May/2 | 12 | 39.64 | 33.45 | 30.12(0.07) | 30.11(-0.03) | 30.05(0.94) | 30.89 | -1.2 | | -35 | 9(0.2) | 5 | [1] | [12] | [26] | 57 | 427 | RG | 1.2 | SmallShort | | (-1) | 18 | 12 | 42 | 20 | 1.1,79 | 22 | | | |
6 | May/2 | 11 | 39.64 | 33.45 | 30.1(-0.03) | 30.12(0.13) | 29.77(0.61) | 30.7 | -1.2 | | -35 | 9(-0.2) | -10 | [-1] | [7] | [23] | 23 | 388 | UR | 1.4 | SmallShort | | (0) | 12 | 26 | 27 | 20 | 0.9,50 | 22 | 7 | May/2 | 10 | 39.64 | 33.45 | 30.11(-0.07) | 30.08(0.1) | 29.59(0.48) | 30.28 | -1.2 | | -35 | 9(-1.1) | -5 | [-1] | [4] | [32] | -18 | 254 | UR | 1 | SmallShort | | (-2) | 9 | 78 | 7 | 20 | 0.2,27 | 22 | 8 | May/2 | 9 | 39.64 | 33.45 | 30.13(-0.43) | 30.05(-0.63) | 29.45(-1.41) | 29.06 | -1.4 | | -35 | 10(0.8) | -50 | [-8] | [-40] | [-18] | -70 | -279 | DT | -0.5 | OpenShort? | | (-6) | -27 | -12 | -18 | -20 | -1.4,15 | 22 | 9 | Apr/29 | 15 | 40.72 | 34.36 | 30.26(-0.46) | 30.05(0) | 29.87(-0.99) | 29.24 | -1.5 | | -34 | 9(-0.4) | -50 | [-9] | [-28] | [-30] | -58 | -125 | DT | -0.9 | OpenShort? | | (-7) | -19 | -21 | -19 | -20 | -1.4,27 | 11 | 10 | Apr/29 | 14 | 40.72 | 34.36 | 30.4(-0.33) | 30.24(0.2) | 30.17(-0.98) | 29.58 | -1.4 | | -34 | 10(-0.2) | -50 | [-6] | [-24] | [-24] | -38 | -189 | DT | -0.8 | OpenShort | | (-8) | -18 | -19 | -20 | -20 | -1.1,40 | 11 | | | |
11 | Apr/29 | 13 | 40.72 | 34.36 | 30.5(-0.36) | 30.18(0.23) | 30.47(-0.36) | 29.88 | -1.4 | | -34 | 10(-0.6) | -50 | [-7] | [-13] | [-14] | -15 | 63 | DT | -0.8 | OpenShort | | (-5) | -7 | -12 | -10 | -20 | -0.8,55 | 11 | 12 | Apr/29 | 12 | 40.72 | 34.36 | 30.61(-0.26) | 30.11(0.1) | 30.58(-0.2) | 30.07 | -1.4 | | -34 | 11(-0.4) | -50 | [-5] | [-11] | [-14] | -1 | 24 | DT | -0.6 | OpenShort | | (-6) | -4 | -32 | -7 | -20 | -0.7,67 | 11 | 13 | Apr/29 | 11 | 40.72 | 34.36 | 30.69(-0.2) | 30.11(0) | 30.64(0.13) | 30.6 | -1.3 | | -34 | 11(-0.4) | -50 | [-4] | [-5] | [8] | 22 | 196 | DP | -0 | OpenShort | | (-4) | 2 | -8 | 12 | 20 | -0.1,74 | 11 | 14 | Apr/29 | 10 | 40.72 | 34.36 | 30.75(-0.23) | 30.08(-0.07) | 30.6(1.09) | 30.73 | -1.3 | | -34 | 11(-0.8) | -45 | [-4] | [11] | [10] | 16 | 474 | UR | 0.1 | SmallShort | | (-4) | 20 | -20 | 16 | 20 | -0,66 | 11 | 15 | Apr/29 | 9 | 40.72 | 34.36 | 30.82(-0.29) | 30.1(0.03) | 30.27(1.24) | 31.06 | -1.2 | | -34 | 12(-1.1) | -25 | [-5] | [14] | [32] | 20 | 661 | UR | 0.8 | SmallShort? | | (-4) | 22 | 39 | 22 | 20 | 0.3,62 | 11 | | | |
16 | Apr/28 | 15 | 41.78 | 35.77 | 30.91(-0.51) | 30.09(-0.13) | 29.9(0.88) | 30.42 | -1.5 | | -31 | 13(-2.8) | -50 | [-9] | [5] | [14] | -15 | 545 | UR | 0.5 | SmallShort? | | (-7) | 16 | 1 | 23 | 20 | -0.5,48 | 11 | 17 | Apr/28 | 14 | 41.78 | 35.77 | 31.07(-0.54) | 30.13(-0.23) | 29.64(0.41) | 30.41 | -1.5 | | -31 | 16(-1.7) | -50 | [-10] | [-4] | [12] | -31 | 404 | DP | 0.6 | OpenShort | | (-10) | 7 | -1 | 22 | 20 | -0.6,34 | 11 | 18 | Apr/28 | 13 | 41.78 | 35.77 | 31.24(-0.54) | 30.2(-0.23) | 29.64(0) | 30.43 | -1.5 | | -31 | 18(-1.7) | -50 | [-10] | [-11] | [37] | -46 | 257 | DP | 0.7 | OpenShort | | (-11) | 0 | 76 | 17 | 20 | -0.6,19 | 11 | 19 | Apr/28 | 12 | 41.78 | 35.77 | 31.41(-0.82) | 30.27(-1.01) | 29.52(-1.47) | 29.23 | -1.7 | | -31 | 20(0.1) | -50 | [-15] | [-46] | [2] | -85 | -254 | DP | -0.2 | OpenShort | | (-15) | -26 | 16 | 1 | -20 | -1.5,3 | 11 | 20 | Apr/28 | 11 | 41.78 | 35.77 | 31.67(-0.81) | 30.58(-0.78) | 29.96(-1.06) | 28.98 | -1.7 | | -31 | 19(0.2) | -50 | [-14] | [-36] | [-22] | -98 | -328 | DT | -0.7 | HoldShort | | (-15) | -19 | -13 | -6 | -20 | -1.9,0 | 11 | | | |
21 | Apr/28 | 10 | 41.78 | 35.77 | 31.93(-0.78) | 30.82(-0.84) | 30.28(-1.05) | 29.19 | -1.7 | | -31 | 19(0.6) | -50 | [-14] | [-37] | [-28] | -98 | -365 | DT | -0.8 | HoldShort | | (-16) | -19 | -38 | -8 | -20 | -1.9,0 | 11 | 22 | Apr/28 | 9 | 41.78 | 35.77 | 32.18(-0.74) | 31.08(-0.67) | 30.6(-0.94) | 29.8 | -1.6 | | -31 | 19(0.6) | -50 | [-13] | [-33] | [-30] | -88 | -256 | DT | -0.6 | HoldShort? | | (-14) | -17 | -47 | 1 | -20 | -1.7,5 | 11 | 23 | Apr/27 | 15 | 42.82 | 37.24 | 32.42(-0.61) | 31.29(-0.41) | 30.89(-0.39) | 30.57 | -1.7 | | -29 | 18(-1) | -50 | [-11] | [-20] | [-16] | -80 | -75 | DT | -0.2 | HoldShort? | | (-11) | -7 | -35 | 3 | -20 | -1.4,5 | 11 | 24 | Apr/27 | 14 | 42.82 | 37.24 | 32.62(-0.52) | 31.42(-0.35) | 31.01(-0.58) | 31.16 | -1.7 | | -29 | 19(-0.2) | -50 | [-9] | [-22] | [12] | -73 | -89 | DP | 0.1 | OpenShort | | (-11) | -10 | 30 | 4 | 20 | -1.1,5 | 11 | 25 | Apr/27 | 13 | 42.82 | 37.24 | 32.79(-0.55) | 31.53(-0.63) | 31.19(-0.54) | 30.67 | -1.7 | | -29 | 19(0.6) | -50 | [-10] | [-24] | [-11] | -90 | -252 | DT | -0.4 | HoldShort | | (-11) | -10 | -17 | -1 | -20 | -1.6,0 | 11 | | | |
26 | Apr/27 | 12 | 42.82 | 37.24 | 32.97(-0.51) | 31.73(-0.91) | 31.36(-0.7) | 30.95 | -1.7 | | -29 | 19(0.9) | -50 | [-9] | [-29] | [-2] | -88 | -287 | DT | -0.3 | HoldShort | | (-10) | -13 | -9 | -4 | 19 | -1.5,0 | 11 | 27 | Apr/27 | 11 | 42.82 | 37.24 | 33.14(-0.51) | 32.02(-0.81) | 31.58(-0.32) | 31.1 | -1.7 | | -29 | 18(0.6) | -50 | [-9] | [-22] | [-5] | -85 | -206 | DT | -0.4 | HoldShort | | (-10) | -6 | -8 | 2 | -20 | -1.6,5 | 11 | 28 | Apr/27 | 10 | 42.82 | 37.24 | 33.31(-0.54) | 32.28(-0.8) | 31.68(-0.35) | 31.23 | -1.6 | | -29 | 17(0.8) | -50 | [-10] | [-22] | [-19] | -88 | -184 | DT | -0.4 | HoldShort | | (-10) | -6 | -45 | 1 | -20 | -1.7,5 | 11 | 29 | Apr/27 | 9 | 42.82 | 37.24 | 33.49(-0.48) | 32.54(-0.67) | 31.79(-0.25) | 32.01 | -1.5 | | -29 | 16(0.2) | -50 | [-9] | [-19] | [13] | -75 | -37 | DP | 0.2 | OpenShort? | | (-8) | -5 | 27 | 10 | 20 | -1.3,8 | 11 | 30 | Apr/26 | 15 | 43.88 | 38.71 | 33.65(-0.56) | 32.76(-0.85) | 31.87(-0.75) | 31.55 | -1.9 | | -25 | 16(-0.3) | -50 | [-10] | [-29] | [-13] | -92 | -259 | DT | -0.3 | HoldShort? | | (-10) | -13 | -24 | 7 | -20 | -1.8,3 | 10 | | | |
31 | Apr/26 | 14 | 43.88 | 38.71 | 33.84(-0.5) | 33.04(-0.72) | 32.11(-1.02) | 31.96 | -1.8 | | -25 | 16(0.3) | -50 | [-9] | [-32] | [-0] | -90 | -323 | DT | -0.1 | HoldShort | | (-9) | -18 | 14 | 8 | -20 | -1.7,3 | 10 | 32 | Apr/26 | 13 | 43.88 | 38.71 | 34.01(-0.53) | 33.28(-0.78) | 32.44(-1.28) | 31.72 | -1.9 | | -25 | 16(1.7) | -50 | [-10] | [-38] | [-16] | -105 | -465 | DT | -0.7 | HoldShort | | (-12) | -23 | -8 | 1 | -20 | -2.2,0 | 10 | 33 | Apr/26 | 12 | 43.88 | 38.71 | 34.19(-0.64) | 33.54(-0.86) | 32.86(-1.35) | 31.86 | -1.8 | | -25 | 14(1.3) | -50 | [-11] | [-40] | [-24] | -113 | -390 | DT | -1.1 | HoldShort | | (-9) | -24 | -24 | -10 | -20 | -2.5,0 | 10 | 34 | Apr/26 | 11 | 43.88 | 38.71 | 34.41(-0.61) | 33.83(-0.62) | 33.31(-1.04) | 32.28 | -1.8 | | -25 | 13(0.4) | -50 | [-11] | [-32] | [-25] | -113 | -281 | DT | -1.2 | CloseShort | | (-11) | -19 | -24 | -12 | -20 | -2.5,0 | 10 | 35 | Apr/26 | 10 | 43.88 | 38.71 | 34.62(-0.66) | 34.04(-0.56) | 33.66(-1.03) | 32.71 | -1.7 | | -25 | 13(-1) | -50 | [-12] | [-32] | [-34] | -108 | -162 | DT | -1.1 | CloseShort | | (-11) | -18 | -54 | -11 | -20 | -2.3,0 | 10 | | | |
36 | Apr/26 | 9 | 43.88 | 38.71 | 34.85(-0.63) | 34.23(-0.12) | 34.01(-0.29) | 33.69 | -1.6 | | -25 | 14(-3.4) | -50 | [-11] | [-15] | [-7] | -83 | 208 | DT | -0.4 | HoldShort? | | (-10) | -5 | -7 | -3 | -20 | -1.3,0 | 10 | 37 | Apr/25 | 15 | 44.71 | 40.01 | 35.07(-0.82) | 34.27(-0.23) | 34.11(-0.32) | 33.81 | -1.9 | | -21 | 17(-8) | -50 | [-15] | [-16] | [-8] | -78 | 350 | DT | -0.3 | HoldShort? | | (-12) | -6 | -8 | -3 | -20 | -1.1,0 | 10 | 38 | Apr/25 | 14 | 44.71 | 40.01 | 35.36(-0.9) | 34.35(-0.26) | 34.22(-0.35) | 33.95 | -1.8 | | -21 | 25(-5.8) | -50 | [-16] | [-18] | [-4] | -75 | 391 | DT | -0.2 | HoldShort | | (-16) | -6 | -7 | -1 | -12 | -1,0 | 10 | 39 | Apr/25 | 13 | 44.71 | 40.01 | 35.68(-0.97) | 34.44(-0.29) | 34.34(-0.2) | 34.08 | -1.8 | | -21 | 31(-5.2) | -50 | [-18] | [-15] | [-7] | -73 | 443 | DT | -0.1 | OpenShort | | (-17) | -4 | -14 | -1 | -20 | -0.9,0 | 10 | 40 | Apr/25 | 12 | 44.71 | 40.01 | 36.03(-1.02) | 34.54(-0.26) | 34.41(-0.12) | 34.34 | -1.8 | | -21 | 36(-4.7) | -50 | [-18] | [-14] | [2] | -70 | 493 | DP | -0 | OpenShort | | (-18) | -2 | -1 | -0 | 20 | -0.8,0 | 10 | | | |
41 | Apr/25 | 11 | 44.71 | 40.01 | 36.4(-0.87) | 34.63(-0.35) | 34.45(0.06) | 34.36 | -1.8 | | -21 | 41(-2.4) | -50 | [-16] | [-11] | [2] | -71 | 301 | DP | -0 | OpenShort | | (-19) | 1 | 1 | 2 | 15 | -0.9,2 | 10 | 42 | Apr/25 | 10 | 44.71 | 40.01 | 36.72(-0.86) | 34.75(-0.23) | 34.43(-0.15) | 34.34 | -1.8 | | -21 | 43(-1.5) | -50 | [-16] | [-14] | [-7] | -70 | 152 | DT | -0 | OpenShort | | (-17) | -3 | -15 | 3 | -20 | -0.9,3 | 10 | 43 | Apr/25 | 9 | 44.71 | 40.01 | 37.04(-0.86) | 34.83(-0.49) | 34.48(-0.2) | 34.61 | -1.7 | | -21 | 45(-1.2) | -50 | [-16] | [-17] | [7] | -69 | 131 | DP | 0 | OpenShort? | | (-17) | -4 | 5 | 5 | 20 | -0.9,4 | 10 | 44 | Apr/22 | 15 | 45.36 | 41.25 | 37.36(-0.82) | 35(-0.57) | 34.55(-0.32) | 34.51 | -2.1 | | -20 | 46(-5.4) | -50 | [-15] | [-20] | [3] | -77 | -39 | DP | -0 | OpenShort? | | (-17) | -6 | 5 | 3 | 6 | -1.1,1 | 13 | 45 | Apr/22 | 14 | 45.36 | 41.25 | 37.67(-0.97) | 35.2(-0.82) | 34.66(-0.46) | 34.41 | -2.1 | | -20 | 51(-0.6) | -50 | [-18] | [-26] | [3] | -80 | -41 | DP | -0.1 | OpenShort | | (-16) | -8 | 4 | 3 | 15 | -1.2,0 | 13 | | | |
46 | Apr/22 | 13 | 45.36 | 41.25 | 38.04(-0.94) | 35.49(-1.03) | 34.82(-0.68) | 34.34 | -2.1 | | -20 | 52(0.5) | -50 | [-17] | [-31] | [-5] | -85 | -228 | DT | -0.2 | HoldShort | | (-19) | -12 | -15 | 1 | 0 | -1.4,0 | 13 | 47 | Apr/22 | 12 | 45.36 | 41.25 | 38.4(-0.98) | 35.86(-1.4) | 35.06(-0.37) | 34.61 | -2.1 | | -20 | 51(0.7) | -50 | [-18] | [-29] | [1] | -85 | -129 | DP | -0.2 | OpenShort | | (-18) | -7 | -14 | 2 | 20 | -1.4,0 | 13 | 48 | Apr/22 | 11 | 45.36 | 41.25 | 38.78(-0.97) | 36.37(-1.52) | 35.19(-0.76) | 34.88 | -2 | | -20 | 51(0.8) | -50 | [-18] | [-37] | [-5] | -88 | -251 | DT | -0.1 | HoldShort | | (-18) | -14 | -9 | -29 | 20 | -1.5,0 | 13 | 49 | Apr/22 | 10 | 45.36 | 41.25 | 39.16(-0.91) | 36.93(-1.6) | 35.46(-0.76) | 35.05 | -2 | | -20 | 50(1.7) | -50 | [-16] | [-38] | [-9] | -88 | -351 | DT | -0.2 | OpenShort | | (-19) | -14 | -8 | -29 | -15 | -1.6,2 | 13 | 50 | Apr/22 | 9 | 45.36 | 41.25 | 39.52(-0.85) | 37.53(-1.65) | 35.73(-1.13) | 35.21 | -1.9 | | -20 | 48(2.9) | -50 | [-15] | [-45] | [-17] | -91 | -541 | DT | -0.2 | OpenShort? | | (-17) | -20 | -18 | -30 | -20 | -1.7,2 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|