TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 2, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $28.8000 One month high (close): $53.6900

TWST Daily Change: 7.81% Daily StdDev 5.3% TWST EMA_5_Trend: -1.82% 10Minute StdDev: $0.6762

Latest Price : $31.05(7.81%)

Wed. May 4, 2022($0.9) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.1

Sample size 8 Avg positive next hour return: 0.67%(63%) Avg negative next hour return: -0.04%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 2, 2022
1	May/2	11	39.64	33.45	30.1(-0.03)	30.12(0.13)	29.77(0.61)	30.7	-1.2	-35	9(-0.2)	-10	[-1]	[7]	[23]	23	390	UR	1.4	SmallShort	(0)	12	26	27	20	0.9,50	22
Daily Trend: % Up Forces: Down Forces: 30.1(hourly_sma_20 -1.95%) Support Levels: 30.12(weak_hourly_sma_10 -1.89%) Resistance Levels: 33.45(daily_ema_10 8.96%) 39.64(daily_ema_20 29.12%)

2	May/2	10	39.64	33.45	30.11(-0.07)	30.08(0.1)	29.59(0.48)	30.28	-1.2	-35	9(-1.1)	-5	[-1]	[4]	[31]	-18	255	UR	1	SmallShort	(-2)	9	78	7	20	0.2,27	22
3	May/2	9	39.64	33.45	30.13(-0.43)	30.05(-0.63)	29.45(-1.41)	29.06	-1.4	-35	10(0.8)	-50	[-8]	[-40]	[-18]	-70	-279	DT	-0.5	OpenShort?	(-6)	-27	-11	-18	-20	-1.4,15	22
4	Apr/29	15	40.72	34.36	30.26(-0.46)	30.05(0)	29.87(-0.99)	29.24	-1.5	-34	9(-0.4)	-50	[-9]	[-28]	[-30]	-58	-123	DT	-0.9	OpenShort?	(-7)	-19	-21	-19	-20	-1.4,27	11
5	Apr/29	14	40.72	34.36	30.4(-0.33)	30.24(0.2)	30.17(-0.98)	29.58	-1.4	-34	10(-0.2)	-50	[-6]	[-24]	[-24]	-38	-189	DT	-0.8	OpenShort	(-8)	-18	-18	-20	-20	-1.1,40	11

6	Apr/29	13	40.72	34.36	30.5(-0.36)	30.18(0.23)	30.47(-0.36)	29.88	-1.4	-34	10(-0.6)	-50	[-7]	[-13]	[-14]	-15	65	DT	-0.8	OpenShort	(-5)	-7	-12	-10	-20	-0.8,55	11
7	Apr/29	12	40.72	34.36	30.61(-0.26)	30.11(0.1)	30.58(-0.2)	30.07	-1.4	-34	11(-0.4)	-50	[-5]	[-11]	[-14]	-1	25	DT	-0.6	OpenShort	(-6)	-4	-32	-7	-20	-0.7,67	11
8	Apr/29	11	40.72	34.36	30.69(-0.2)	30.11(0)	30.64(0.13)	30.6	-1.3	-34	11(-0.4)	-50	[-4]	[-5]	[8]	22	197	DP	-0	OpenShort	(-4)	2	-8	12	20	-0.1,74	11
9	Apr/29	10	40.72	34.36	30.75(-0.23)	30.08(-0.07)	30.6(1.09)	30.73	-1.3	-34	11(-0.8)	-45	[-4]	[11]	[10]	16	477	UR	0.1	SmallShort	(-4)	20	-20	16	20	-0,66	11
10	Apr/29	9	40.72	34.36	30.82(-0.29)	30.1(0.03)	30.27(1.24)	31.06	-1.2	-34	12(-1.1)	-25	[-5]	[14]	[31]	20	664	UR	0.8	SmallShort?	(-4)	22	39	22	20	0.3,62	11

11	Apr/28	15	41.78	35.77	30.91(-0.51)	30.09(-0.13)	29.9(0.88)	30.42	-1.5	-31	13(-2.8)	-50	[-9]	[6]	[14]	-15	549	UR	0.5	SmallShort?	(-7)	16	1	23	20	-0.5,48	11
12	Apr/28	14	41.78	35.77	31.07(-0.54)	30.13(-0.23)	29.64(0.41)	30.41	-1.5	-31	16(-1.7)	-50	[-10]	[-4]	[12]	-31	407	DP	0.6	OpenShort	(-10)	7	-1	22	20	-0.6,34	11
13	Apr/28	13	41.78	35.77	31.24(-0.54)	30.2(-0.23)	29.64(0)	30.43	-1.5	-31	18(-1.7)	-50	[-10]	[-11]	[37]	-46	259	DP	0.7	OpenShort	(-11)	0	76	17	20	-0.6,19	11
14	Apr/28	12	41.78	35.77	31.41(-0.82)	30.27(-1.01)	29.52(-1.47)	29.23	-1.7	-31	20(0.1)	-50	[-15]	[-46]	[2]	-85	-252	DP	-0.2	OpenShort	(-15)	-26	16	1	-20	-1.5,3	11
15	Apr/28	11	41.78	35.77	31.67(-0.81)	30.58(-0.78)	29.96(-1.06)	28.98	-1.7	-31	19(0.2)	-50	[-14]	[-36]	[-22]	-98	-325	DT	-0.7	HoldShort	(-15)	-19	-13	-6	-20	-1.9,0	11

16	Apr/28	10	41.78	35.77	31.93(-0.78)	30.82(-0.84)	30.28(-1.05)	29.19	-1.7	-31	19(0.6)	-50	[-14]	[-37]	[-28]	-98	-362	DT	-0.8	HoldShort	(-16)	-19	-38	-8	-20	-1.9,0	11
17	Apr/28	9	41.78	35.77	32.18(-0.74)	31.08(-0.67)	30.6(-0.94)	29.8	-1.6	-31	19(0.6)	-50	[-13]	[-33]	[-30]	-88	-253	DT	-0.6	HoldShort?	(-14)	-17	-47	1	-20	-1.7,5	11
18	Apr/27	15	42.82	37.24	32.42(-0.61)	31.29(-0.41)	30.89(-0.39)	30.57	-1.7	-29	18(-1)	-50	[-11]	[-20]	[-16]	-80	-72	DT	-0.2	HoldShort?	(-11)	-7	-35	3	-20	-1.4,5	11
19	Apr/27	14	42.82	37.24	32.62(-0.52)	31.42(-0.35)	31.01(-0.58)	31.16	-1.7	-29	19(-0.2)	-50	[-9]	[-22]	[12]	-73	-88	DP	0.1	OpenShort	(-11)	-10	30	4	20	-1.1,5	11
20	Apr/27	13	42.82	37.24	32.79(-0.55)	31.53(-0.63)	31.19(-0.54)	30.67	-1.7	-29	19(0.6)	-50	[-10]	[-24]	[-11]	-90	-249	DT	-0.4	HoldShort	(-11)	-10	-17	-1	-20	-1.6,0	11

21	Apr/27	12	42.82	37.24	32.97(-0.51)	31.73(-0.91)	31.36(-0.7)	30.95	-1.7	-29	19(0.9)	-50	[-9]	[-29]	[-2]	-88	-286	DT	-0.3	HoldShort	(-10)	-13	-9	-4	19	-1.5,0	11
22	Apr/27	11	42.82	37.24	33.14(-0.51)	32.02(-0.81)	31.58(-0.32)	31.1	-1.7	-29	18(0.6)	-50	[-9]	[-22]	[-5]	-85	-203	DT	-0.4	HoldShort	(-9)	-6	-8	2	-20	-1.6,5	11
23	Apr/27	10	42.82	37.24	33.31(-0.54)	32.28(-0.8)	31.68(-0.35)	31.23	-1.6	-29	17(0.8)	-50	[-10]	[-22]	[-19]	-88	-182	DT	-0.4	HoldShort	(-10)	-6	-45	1	-20	-1.7,5	11
24	Apr/27	9	42.82	37.24	33.49(-0.48)	32.54(-0.67)	31.79(-0.25)	32.01	-1.5	-29	16(0.2)	-50	[-9]	[-19]	[13]	-75	-34	DP	0.2	OpenShort?	(-8)	-5	27	10	20	-1.3,8	11
25	Apr/26	15	43.88	38.71	33.65(-0.56)	32.76(-0.85)	31.87(-0.75)	31.55	-1.9	-25	16(-0.3)	-50	[-10]	[-29]	[-13]	-92	-258	DT	-0.3	HoldShort?	(-10)	-13	-24	7	-20	-1.8,3	10

26	Apr/26	14	43.88	38.71	33.84(-0.5)	33.04(-0.72)	32.11(-1.02)	31.96	-1.8	-25	16(0.3)	-50	[-9]	[-32]	[-0]	-90	-322	DT	-0.1	HoldShort	(-9)	-18	14	8	-20	-1.7,3	10
27	Apr/26	13	43.88	38.71	34.01(-0.53)	33.28(-0.78)	32.44(-1.28)	31.72	-1.9	-25	16(1.7)	-50	[-10]	[-38]	[-16]	-105	-464	DT	-0.7	HoldShort	(-12)	-23	-8	1	-20	-2.2,0	10
28	Apr/26	12	43.88	38.71	34.19(-0.64)	33.54(-0.86)	32.86(-1.35)	31.86	-1.8	-25	14(1.3)	-50	[-11]	[-40]	[-24]	-113	-388	DT	-1.1	HoldShort	(-9)	-24	-24	-10	-20	-2.5,0	10
29	Apr/26	11	43.88	38.71	34.41(-0.61)	33.83(-0.62)	33.31(-1.04)	32.28	-1.8	-25	13(0.4)	-50	[-11]	[-32]	[-25]	-113	-279	DT	-1.2	CloseShort	(-11)	-19	-24	-12	-20	-2.5,0	10
30	Apr/26	10	43.88	38.71	34.62(-0.66)	34.04(-0.56)	33.66(-1.03)	32.71	-1.7	-25	13(-1)	-50	[-12]	[-32]	[-34]	-108	-161	DT	-1.1	CloseShort	(-11)	-18	-54	-11	-20	-2.3,0	10

31	Apr/26	9	43.88	38.71	34.85(-0.63)	34.23(-0.12)	34.01(-0.29)	33.69	-1.6	-25	14(-3.4)	-50	[-11]	[-15]	[-7]	-83	211	DT	-0.4	HoldShort?	(-10)	-5	-6	-3	-20	-1.3,0	10
32	Apr/25	15	44.71	40.01	35.07(-0.82)	34.27(-0.23)	34.11(-0.32)	33.81	-1.9	-21	17(-8)	-50	[-15]	[-16]	[-8]	-78	354	DT	-0.3	HoldShort?	(-12)	-6	-8	-3	-20	-1.1,0	10
33	Apr/25	14	44.71	40.01	35.36(-0.9)	34.35(-0.26)	34.22(-0.35)	33.95	-1.8	-21	25(-5.8)	-50	[-16]	[-18]	[-4]	-75	395	DT	-0.2	HoldShort	(-16)	-6	-7	-1	-12	-1,0	10
34	Apr/25	13	44.71	40.01	35.68(-0.97)	34.44(-0.29)	34.34(-0.2)	34.08	-1.8	-21	31(-5.2)	-50	[-18]	[-15]	[-7]	-73	448	DT	-0.1	OpenShort	(-17)	-4	-14	-1	-20	-0.9,0	10
35	Apr/25	12	44.71	40.01	36.03(-1.02)	34.54(-0.26)	34.41(-0.12)	34.34	-1.8	-21	36(-4.7)	-50	[-18]	[-14]	[2]	-70	498	DP	-0	OpenShort	(-18)	-2	-1	-0	20	-0.8,0	10

36	Apr/25	11	44.71	40.01	36.4(-0.87)	34.63(-0.35)	34.45(0.06)	34.36	-1.8	-21	41(-2.4)	-50	[-16]	[-11]	[2]	-71	306	DP	-0	OpenShort	(-19)	1	1	2	15	-0.9,2	10
37	Apr/25	10	44.71	40.01	36.72(-0.86)	34.75(-0.23)	34.43(-0.15)	34.34	-1.8	-21	43(-1.5)	-50	[-16]	[-14]	[-6]	-70	156	DT	-0	OpenShort	(-17)	-3	-14	3	-20	-0.9,3	10
38	Apr/25	9	44.71	40.01	37.04(-0.86)	34.83(-0.49)	34.48(-0.2)	34.61	-1.7	-21	45(-1.2)	-50	[-16]	[-17]	[7]	-69	135	DP	0	OpenShort?	(-17)	-4	5	5	20	-0.9,4	10
39	Apr/22	15	45.36	41.25	37.36(-0.82)	35(-0.57)	34.55(-0.32)	34.51	-2.1	-20	46(-5.4)	-50	[-15]	[-20]	[3]	-77	-35	DP	-0	OpenShort?	(-17)	-6	5	3	6	-1.1,1	13
40	Apr/22	14	45.36	41.25	37.67(-0.97)	35.2(-0.82)	34.66(-0.46)	34.41	-2.1	-20	51(-0.6)	-50	[-18]	[-26]	[3]	-80	-37	DP	-0.1	OpenShort	(-16)	-8	4	3	15	-1.2,0	13

41	Apr/22	13	45.36	41.25	38.04(-0.94)	35.49(-1.03)	34.82(-0.68)	34.34	-2.1	-20	52(0.5)	-50	[-17]	[-31]	[-5]	-85	-223	DT	-0.2	HoldShort	(-19)	-12	-14	1	0	-1.4,0	13
42	Apr/22	12	45.36	41.25	38.4(-0.98)	35.86(-1.4)	35.06(-0.37)	34.61	-2.1	-20	51(0.7)	-50	[-18]	[-29]	[1]	-85	-124	DP	-0.2	OpenShort	(-18)	-7	-14	2	20	-1.4,0	13
43	Apr/22	11	45.36	41.25	38.78(-0.97)	36.37(-1.52)	35.19(-0.76)	34.88	-2	-20	51(0.8)	-50	[-18]	[-37]	[-0]	-88	-247	DT	-0.1	HoldShort	(-18)	-14	-9	2	20	-1.5,0	13
44	Apr/22	10	45.36	41.25	39.16(-0.91)	36.93(-1.6)	35.46(-0.76)	35.05	-2	-20	50(1.7)	-50	[-16]	[-38]	[-3]	-88	-347	DT	-0.2	OpenShort	(-19)	-14	-8	7	-15	-1.6,2	13
45	Apr/22	9	45.36	41.25	39.52(-0.85)	37.53(-1.65)	35.73(-1.13)	35.21	-1.9	-20	48(2.9)	-50	[-15]	[-45]	[-11]	-91	-538	DT	-0.2	OpenShort?	(-17)	-20	-18	6	-20	-1.7,2	13

46	Apr/21	15	46.07	42.67	39.86(-0.67)	38.16(-1.37)	36.14(-1.45)	35.55	-2.3	-17	45(-2.1)	-50	[-12]	[-46]	[-10]	-93	-777	DT	-0.2	HoldShort?	(-16)	-26	17	8	-20	-1.8,2	26
47	Apr/21	14	46.07	42.67	40.13(-0.69)	38.69(-1.43)	36.67(-2.4)	35.23	-2.4	-17	47(7.1)	-50	[-12]	[-64]	[-44]	-108	-1128	DT	-0.7	HoldShort	(-13)	-43	-50	5	-20	-2.3,0	26
48	Apr/21	13	46.07	42.67	40.41(-0.66)	39.25(-1.21)	37.57(-2.19)	36.21	-2.2	-17	40(5.6)	-50	[-12]	[-58]	[-34]	-108	-932	DT	-0.7	HoldShort	(-12)	-39	-13	-36	-20	-2.3,0	26
49	Apr/21	12	46.07	42.67	40.68(-0.59)	39.73(-1.05)	38.41(-2.34)	36.47	-2.1	-17	35(7.1)	-50	[-11]	[-59]	[-49]	-118	-1025	DT	-1.2	HoldShort	(-12)	-42	-40	-39	-20	-2.7,0	26
50	Apr/21	11	46.07	42.67	40.92(-0.44)	40.15(-1.11)	39.33(-2.16)	37.27	-1.9	-17	28(7.1)	-50	[-8]	[-56]	[-43]	-123	-987	DT	-1.6	HoldShort	(-9)	-39	-43	-41	-20	-2.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI