|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $30.1500 One month high (close): $53.6900
TWST Daily Change: -0.23% Daily StdDev 5.61% TWST EMA_5_Trend: -3.3% 10Minute StdDev: $1.1232
Latest Price : $30.15(-0.23%) | Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($2.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 41.78 | 35.77 | 30.91(-0.51) | 30.09(-0.13) | 29.9(0.88) | 30.42 | -1.5 | | -31 | 14(-2.2) | -50 | [-9] | [5] | [14] | -15 | 548 | UR | 0.5 | SmallShort? | | (-7) | 16 | 1 | 23 | 20 | -0.5,48 | 11 | Sample size 43 Avg positive next hour return: 0.99%(70%) Avg negative next hour return: -1.26%(30%)
Daily Trend: %
Up Forces:
Down Forces: 30.09(hourly_sma_10 -1.08%)
Support Levels:
Resistance Levels: 30.91(hourly_sma_20 1.61%) 35.77(daily_ema_10 17.59%) 41.78(daily_ema_20 37.34%)
|
| | | 2 | Apr/28 | 14 | 41.78 | 35.77 | 31.07(-0.54) | 30.13(-0.23) | 29.64(0.41) | 30.41 | -1.5 | | -31 | 16(-1.7) | -50 | [-10] | [-4] | [12] | -31 | 411 | DP | 0.6 | OpenShort | | (-10) | 7 | -1 | 22 | 20 | -0.6,34 | 11 | | 3 | Apr/28 | 13 | 41.78 | 35.77 | 31.24(-0.54) | 30.2(-0.23) | 29.64(0) | 30.43 | -1.5 | | -31 | 18(-1.7) | -50 | [-10] | [-11] | [37] | -46 | 263 | DP | 0.7 | OpenShort | | (-11) | 0 | 75 | 17 | 20 | -0.6,19 | 11 | | 4 | Apr/28 | 12 | 41.78 | 35.77 | 31.41(-0.82) | 30.27(-1.01) | 29.52(-1.47) | 29.23 | -1.7 | | -31 | 20(0.1) | -50 | [-15] | [-46] | [2] | -85 | -249 | DP | -0.2 | OpenShort | | (-15) | -26 | 16 | 1 | -20 | -1.5,3 | 11 | | 5 | Apr/28 | 11 | 41.78 | 35.77 | 31.67(-0.81) | 30.58(-0.78) | 29.96(-1.06) | 28.98 | -1.7 | | -31 | 19(0.2) | -50 | [-14] | [-36] | [-22] | -98 | -322 | DT | -0.7 | HoldShort | | (-15) | -19 | -13 | -6 | -20 | -1.9,0 | 11 | | | | |
| 6 | Apr/28 | 10 | 41.78 | 35.77 | 31.93(-0.78) | 30.82(-0.84) | 30.28(-1.05) | 29.19 | -1.7 | | -31 | 19(0.6) | -50 | [-14] | [-36] | [-28] | -98 | -359 | DT | -0.8 | HoldShort | | (-16) | -19 | -38 | -8 | -20 | -1.9,0 | 11 | | 7 | Apr/28 | 9 | 41.78 | 35.77 | 32.18(-0.74) | 31.08(-0.67) | 30.6(-0.94) | 29.8 | -1.6 | | -31 | 19(0.6) | -50 | [-13] | [-33] | [-29] | -88 | -250 | DT | -0.6 | HoldShort? | | (-14) | -17 | -46 | 1 | -20 | -1.7,5 | 11 | | 8 | Apr/27 | 15 | 42.82 | 37.24 | 32.42(-0.61) | 31.29(-0.41) | 30.89(-0.39) | 30.57 | -1.7 | | -29 | 18(-1) | -50 | [-11] | [-20] | [-16] | -80 | -69 | DT | -0.2 | HoldShort? | | (-11) | -7 | -35 | 3 | -20 | -1.4,5 | 11 | | 9 | Apr/27 | 14 | 42.82 | 37.24 | 32.62(-0.52) | 31.42(-0.35) | 31.01(-0.58) | 31.16 | -1.7 | | -29 | 19(-0.2) | -50 | [-9] | [-22] | [12] | -73 | -85 | DP | 0.1 | OpenShort | | (-11) | -10 | 29 | 4 | 20 | -1.1,5 | 11 | | 10 | Apr/27 | 13 | 42.82 | 37.24 | 32.79(-0.55) | 31.53(-0.63) | 31.19(-0.54) | 30.67 | -1.7 | | -29 | 19(0.6) | -50 | [-10] | [-24] | [-11] | -90 | -247 | DT | -0.4 | HoldShort | | (-11) | -10 | -17 | -1 | -20 | -1.6,0 | 11 | | | | |
| 11 | Apr/27 | 12 | 42.82 | 37.24 | 32.97(-0.51) | 31.73(-0.91) | 31.36(-0.7) | 30.95 | -1.7 | | -29 | 19(0.9) | -50 | [-9] | [-29] | [-2] | -88 | -283 | DT | -0.3 | HoldShort | | (-10) | -13 | -9 | -4 | 19 | -1.5,0 | 11 | | 12 | Apr/27 | 11 | 42.82 | 37.24 | 33.14(-0.51) | 32.02(-0.81) | 31.58(-0.32) | 31.1 | -1.7 | | -29 | 18(0.6) | -50 | [-9] | [-22] | [-5] | -85 | -201 | DT | -0.4 | HoldShort | | (-9) | -6 | -8 | 2 | -20 | -1.6,5 | 11 | | 13 | Apr/27 | 10 | 42.82 | 37.24 | 33.31(-0.54) | 32.28(-0.8) | 31.68(-0.35) | 31.23 | -1.6 | | -29 | 17(0.8) | -50 | [-10] | [-22] | [-19] | -88 | -179 | DT | -0.4 | HoldShort | | (-10) | -6 | -45 | 1 | -20 | -1.7,5 | 11 | | 14 | Apr/27 | 9 | 42.82 | 37.24 | 33.49(-0.48) | 32.54(-0.67) | 31.79(-0.25) | 32.01 | -1.5 | | -29 | 16(0.2) | -50 | [-9] | [-19] | [13] | -75 | -31 | DP | 0.2 | OpenShort? | | (-8) | -5 | 27 | 10 | 20 | -1.3,8 | 11 | | 15 | Apr/26 | 15 | 43.88 | 38.71 | 33.65(-0.56) | 32.76(-0.85) | 31.87(-0.75) | 31.55 | -1.9 | | -25 | 16(-0.3) | -50 | [-10] | [-29] | [-13] | -92 | -255 | DT | -0.3 | HoldShort? | | (-10) | -13 | -23 | 7 | -20 | -1.8,3 | 10 | | | | |
| 16 | Apr/26 | 14 | 43.88 | 38.71 | 33.84(-0.5) | 33.04(-0.72) | 32.11(-1.02) | 31.96 | -1.8 | | -25 | 16(0.3) | -50 | [-9] | [-32] | [-0] | -90 | -320 | DT | -0.1 | HoldShort | | (-9) | -18 | 14 | 8 | -20 | -1.7,3 | 10 | | 17 | Apr/26 | 13 | 43.88 | 38.71 | 34.01(-0.53) | 33.28(-0.78) | 32.44(-1.28) | 31.72 | -1.9 | | -25 | 16(1.7) | -50 | [-10] | [-38] | [-16] | -105 | -463 | DT | -0.7 | HoldShort | | (-11) | -23 | -8 | 1 | -20 | -2.2,0 | 10 | | 18 | Apr/26 | 12 | 43.88 | 38.71 | 34.19(-0.64) | 33.54(-0.86) | 32.86(-1.35) | 31.86 | -1.8 | | -25 | 14(1.3) | -50 | [-11] | [-40] | [-24] | -113 | -386 | DT | -1.1 | HoldShort | | (-9) | -24 | -24 | -10 | -20 | -2.5,0 | 10 | | 19 | Apr/26 | 11 | 43.88 | 38.71 | 34.41(-0.61) | 33.83(-0.62) | 33.31(-1.04) | 32.28 | -1.8 | | -25 | 13(0.4) | -50 | [-11] | [-32] | [-25] | -113 | -277 | DT | -1.2 | CloseShort | | (-11) | -19 | -24 | -12 | -20 | -2.5,0 | 10 | | 20 | Apr/26 | 10 | 43.88 | 38.71 | 34.62(-0.66) | 34.04(-0.56) | 33.66(-1.03) | 32.71 | -1.7 | | -25 | 13(-1) | -50 | [-12] | [-32] | [-33] | -108 | -158 | DT | -1.1 | CloseShort | | (-11) | -18 | -53 | -11 | -20 | -2.3,0 | 10 | | | | |
| 21 | Apr/26 | 9 | 43.88 | 38.71 | 34.85(-0.63) | 34.23(-0.12) | 34.01(-0.29) | 33.69 | -1.6 | | -25 | 14(-3.4) | -50 | [-11] | [-15] | [-7] | -83 | 215 | DT | -0.4 | HoldShort? | | (-10) | -5 | -6 | -3 | -20 | -1.3,0 | 10 | | 22 | Apr/25 | 15 | 44.71 | 40.01 | 35.07(-0.82) | 34.27(-0.23) | 34.11(-0.32) | 33.81 | -1.9 | | -21 | 17(-8) | -50 | [-15] | [-16] | [-8] | -78 | 359 | DT | -0.3 | HoldShort? | | (-12) | -6 | -8 | -3 | -20 | -1.1,0 | 10 | | 23 | Apr/25 | 14 | 44.71 | 40.01 | 35.36(-0.9) | 34.35(-0.26) | 34.22(-0.35) | 33.95 | -1.8 | | -21 | 25(-5.8) | -50 | [-16] | [-18] | [-3] | -75 | 401 | DT | -0.2 | HoldShort | | (-16) | -6 | -7 | -1 | -12 | -1,0 | 10 | | 24 | Apr/25 | 13 | 44.71 | 40.01 | 35.68(-0.97) | 34.44(-0.29) | 34.34(-0.2) | 34.08 | -1.8 | | -21 | 31(-5.2) | -50 | [-18] | [-15] | [-7] | -73 | 455 | DT | -0.1 | OpenShort | | (-17) | -4 | -14 | -1 | -20 | -0.9,0 | 10 | | 25 | Apr/25 | 12 | 44.71 | 40.01 | 36.03(-1.02) | 34.54(-0.26) | 34.41(-0.12) | 34.34 | -1.8 | | -21 | 36(-4.7) | -50 | [-18] | [-14] | [2] | -70 | 506 | DP | -0 | OpenShort | | (-18) | -2 | -1 | -0 | 20 | -0.8,0 | 10 | | | | |
| 26 | Apr/25 | 11 | 44.71 | 40.01 | 36.4(-0.87) | 34.63(-0.35) | 34.45(0.06) | 34.36 | -1.8 | | -21 | 41(-2.4) | -50 | [-16] | [-11] | [2] | -71 | 312 | DP | -0 | OpenShort | | (-19) | 1 | 1 | 2 | 15 | -0.9,2 | 10 | | 27 | Apr/25 | 10 | 44.71 | 40.01 | 36.72(-0.86) | 34.75(-0.23) | 34.43(-0.15) | 34.34 | -1.8 | | -21 | 43(-1.5) | -50 | [-16] | [-14] | [-6] | -70 | 162 | DT | -0 | OpenShort | | (-17) | -3 | -14 | 3 | -20 | -0.9,3 | 10 | | 28 | Apr/25 | 9 | 44.71 | 40.01 | 37.04(-0.86) | 34.83(-0.49) | 34.48(-0.2) | 34.61 | -1.7 | | -21 | 45(-1.2) | -50 | [-16] | [-17] | [7] | -69 | 141 | DP | 0 | OpenShort? | | (-16) | -4 | 5 | 5 | 20 | -0.9,4 | 10 | | 29 | Apr/22 | 15 | 45.36 | 41.25 | 37.36(-0.82) | 35(-0.57) | 34.55(-0.32) | 34.51 | -2.1 | | -20 | 46(-5.4) | -50 | [-15] | [-20] | [3] | -77 | -29 | DP | -0 | OpenShort? | | (-17) | -6 | 5 | 3 | 6 | -1.1,1 | 13 | | 30 | Apr/22 | 14 | 45.36 | 41.25 | 37.67(-0.97) | 35.2(-0.82) | 34.66(-0.46) | 34.41 | -2.1 | | -20 | 51(-0.6) | -50 | [-18] | [-25] | [3] | -80 | -31 | DP | -0.1 | OpenShort | | (-16) | -8 | 4 | 3 | 15 | -1.2,0 | 13 | | | | |
| 31 | Apr/22 | 13 | 45.36 | 41.25 | 38.04(-0.94) | 35.49(-1.03) | 34.82(-0.68) | 34.34 | -2.1 | | -20 | 52(0.5) | -50 | [-17] | [-31] | [-5] | -85 | -218 | DT | -0.2 | HoldShort | | (-19) | -12 | -14 | 1 | 0 | -1.4,0 | 13 | | 32 | Apr/22 | 12 | 45.36 | 41.25 | 38.4(-0.98) | 35.86(-1.4) | 35.06(-0.37) | 34.61 | -2.1 | | -20 | 51(0.7) | -50 | [-18] | [-29] | [1] | -85 | -118 | DP | -0.2 | OpenShort | | (-18) | -7 | -14 | 2 | 20 | -1.4,0 | 13 | | 33 | Apr/22 | 11 | 45.36 | 41.25 | 38.78(-0.97) | 36.37(-1.52) | 35.19(-0.76) | 34.88 | -2 | | -20 | 51(0.8) | -50 | [-18] | [-37] | [-0] | -88 | -241 | DT | -0.1 | HoldShort | | (-18) | -14 | -9 | 2 | 20 | -1.5,0 | 13 | | 34 | Apr/22 | 10 | 45.36 | 41.25 | 39.16(-0.91) | 36.93(-1.6) | 35.46(-0.76) | 35.05 | -2 | | -20 | 50(1.7) | -50 | [-16] | [-38] | [-3] | -88 | -342 | DT | -0.2 | OpenShort | | (-19) | -14 | -8 | 7 | -15 | -1.6,2 | 13 | | 35 | Apr/22 | 9 | 45.36 | 41.25 | 39.52(-0.85) | 37.53(-1.65) | 35.73(-1.13) | 35.21 | -1.9 | | -20 | 48(2.9) | -50 | [-15] | [-44] | [-11] | -91 | -534 | DT | -0.2 | OpenShort? | | (-17) | -20 | -18 | 6 | -20 | -1.7,2 | 13 | | | | |
| 36 | Apr/21 | 15 | 46.07 | 42.67 | 39.86(-0.67) | 38.16(-1.37) | 36.14(-1.45) | 35.55 | -2.3 | | -17 | 45(-2.1) | -50 | [-12] | [-46] | [-10] | -93 | -775 | DT | -0.2 | HoldShort? | | (-16) | -26 | 17 | 8 | -20 | -1.8,2 | 26 | | 37 | Apr/21 | 14 | 46.07 | 42.67 | 40.13(-0.69) | 38.69(-1.43) | 36.67(-2.4) | 35.23 | -2.4 | | -17 | 47(7.1) | -50 | [-12] | [-64] | [-44] | -108 | -1128 | DT | -0.7 | HoldShort | | (-13) | -43 | -50 | 5 | -20 | -2.3,0 | 26 | | 38 | Apr/21 | 13 | 46.07 | 42.67 | 40.41(-0.66) | 39.25(-1.21) | 37.57(-2.19) | 36.21 | -2.2 | | -17 | 40(5.6) | -50 | [-12] | [-58] | [-27] | -108 | -931 | DT | -0.7 | HoldShort | | (-11) | -39 | -13 | 7 | -20 | -2.3,0 | 26 | | 39 | Apr/21 | 12 | 46.07 | 42.67 | 40.68(-0.59) | 39.73(-1.05) | 38.41(-2.34) | 36.47 | -2.1 | | -17 | 35(7.1) | -50 | [-11] | [-59] | [-43] | -118 | -1025 | DT | -1.2 | HoldShort | | (-12) | -42 | -39 | -4 | -20 | -2.7,0 | 26 | | 40 | Apr/21 | 11 | 46.07 | 42.67 | 40.92(-0.44) | 40.15(-1.11) | 39.33(-2.16) | 37.27 | -1.9 | | -17 | 28(7.1) | -50 | [-8] | [-56] | [-40] | -123 | -988 | DT | -1.6 | HoldShort | | (-9) | -39 | -43 | -19 | -20 | -2.9,0 | 26 | | | | |
| 41 | Apr/21 | 10 | 46.07 | 42.67 | 41.1(-0.39) | 40.6(-0.95) | 40.2(-1.47) | 38.16 | -1.7 | | -17 | 21(6.6) | -50 | [-7] | [-41] | [-47] | -128 | -698 | DT | -2.2 | HoldShort | | (-6) | -26 | -69 | -30 | -20 | -3.1,0 | 26 | | 42 | Apr/21 | 9 | 46.07 | 42.67 | 41.26(-0.19) | 40.99(-0.49) | 40.8(-0.32) | 39.65 | -1.4 | | -17 | 14(1.1) | -50 | [-3] | [-16] | [-24] | -106 | -281 | DT | -1.8 | HoldShort? | | (-3) | -6 | -37 | -27 | -20 | -2.5,7 | 26 | | 43 | Apr/20 | 15 | 46.71 | 44.02 | 41.34(-0.1) | 41.19(-0.48) | 40.93(-0.29) | 40.46 | -1.6 | | -13 | 13(-1.5) | -50 | [-2] | [-14] | [-11] | -65 | -183 | DT | -0.8 | OpenShort? | | (-3) | -5 | -26 | -1 | -20 | -1.5,23 | 29 | | 44 | Apr/20 | 14 | 46.71 | 44.02 | 41.38(-0.22) | 41.39(-0.31) | 41.05(0.2) | 41.05 | -1.5 | | -13 | 14(-2.1) | -50 | [-4] | [-4] | [-5] | -38 | 187 | DT | 0 | OpenShort | | (-1) | 4 | -21 | 11 | 7 | -0.6,27 | 29 | | 45 | Apr/20 | 13 | 46.71 | 44.02 | 41.47(-0.14) | 41.52(-0.07) | 40.97(-0.02) | 41.53 | -1.3 | | -13 | 16(-1.8) | -50 | [-3] | [-6] | [14] | -26 | 146 | DP | 0.9 | OpenShort | | (-3) | -0 | 30 | 8 | 20 | 0.1,22 | 29 | | | | |
| 46 | Apr/20 | 12 | 46.71 | 44.02 | 41.53(-0.26) | 41.55(-0.05) | 40.98(-0.51) | 40.85 | -1.5 | | -13 | 18(-0.7) | -50 | [-5] | [-15] | [-9] | -62 | -24 | DT | -0.2 | OpenShort | | (-5) | -9 | 3 | -1 | -20 | -1,13 | 29 | | 47 | Apr/20 | 11 | 46.71 | 44.02 | 41.64(-0.19) | 41.55(0) | 41.19(-0.58) | 40.78 | -1.5 | | -13 | 19(-0.1) | -50 | [-4] | [-16] | [-18] | -71 | -166 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | -23 | -20 | -1.2,9 | 29 | | 48 | Apr/20 | 10 | 46.71 | 44.02 | 41.72(-0.22) | 41.57(-0.17) | 41.43(-0.79) | 41.03 | -1.5 | | -13 | 19(0.1) | -50 | [-4] | [-21] | [-2] | -50 | -148 | DT | -0.5 | OpenShort | | (-4) | -15 | 17 | -17 | -20 | -0.9,23 | 29 | | 49 | Apr/20 | 9 | 46.71 | 44.02 | 41.81(-0.26) | 41.64(-0.14) | 41.76(-0.74) | 40.65 | -1.6 | | -13 | 19(0.1) | -50 | [-5] | [-20] | [-30] | -59 | -204 | DT | -1.5 | OpenShort? | | (-5) | -14 | -47 | -20 | -20 | -1.6,31 | 29 | | 50 | Apr/19 | 15 | 47.22 | 45.17 | 41.92(-0.21) | 41.7(0.24) | 42.07(-0.14) | 41.72 | -1.6 | | -10 | 19(-3.7) | -50 | [-4] | [-5] | [-3] | -2 | 130 | DT | -0.5 | OpenShort? | | (-3) | -3 | 0 | -1 | -20 | -0.3,56 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|