|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $57.4400 One month high (close): $66.8700
TWLO Daily Change: 1.04% Daily StdDev 2.54% TWLO EMA_5_Trend: -0.26% 10Minute StdDev: $0.8187
Latest Price : $58.53(1.04%) | Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.8) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 61.99 | 58.94 | 58.03(0.07) | 57.96(0.22) | 58.61(0.46) | 59.12 | -0.8 | | -18 | 22(1.2) | -15 | [3] | [21] | [9] | 86 | 233 | RG | 0.7 | Wait | | (3) | 18 | -13 | 30 | 20 | 1.5,98 | 17 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 58.94(daily_ema_10 -0.3%)
Support Levels: 58.03(weak_hourly_sma_20 -1.84%) 57.96(weak_hourly_sma_10 -1.96%)
Resistance Levels: 61.99(daily_ema_20 4.85%)
|
| | | 2 | Sep/29 | 10 | 61.99 | 58.94 | 57.99(0.09) | 57.83(0.31) | 58.34(0.46) | 59.32 | -0.8 | | -18 | 21(2.1) | 0 | [4] | [23] | [15] | 82 | 256 | RG | 1.4 | SmallShort | | (4) | 18 | 3 | 28 | 20 | 1.9,84 | 17 | | 3 | Sep/29 | 9 | 61.99 | 58.94 | 57.94(0.02) | 57.65(0.3) | 58.07(0.61) | 59.27 | -0.8 | | -18 | 19(0.9) | -10 | [1] | [28] | [50] | 71 | 363 | RG | 1.9 | SmallShort? | | (2) | 24 | 109 | 23 | 20 | 2.1,68 | 17 | | 4 | Sep/28 | 15 | 62.27 | 59.32 | 57.93(-0.1) | 57.65(0) | 57.72(0.4) | 57.66 | -1.4 | | -18 | 18(-1.5) | -50 | [-4] | [11] | [3] | -5 | 149 | UR | -0.1 | SmallShort? | | (-4) | 16 | 2 | 2 | 20 | -0.4,55 | 22 | | 5 | Sep/28 | 14 | 62.27 | 59.32 | 57.99(-0.07) | 57.48(-0.07) | 57.49(0.3) | 57.63 | -1.4 | | -18 | 19(-0.1) | -50 | [-3] | [6] | [1] | -3 | 88 | UR | 0.2 | SmallShort | | (-5) | 12 | -14 | 21 | 20 | -0.6,62 | 22 | | | | |
| 6 | Sep/28 | 13 | 62.27 | 59.32 | 58.03(-0.09) | 57.52(-0.1) | 57.49(0) | 57.84 | -1.3 | | -18 | 19(-0.7) | -50 | [-4] | [-6] | [4] | 1 | 59 | DP | 0.8 | OpenShort | | (-2) | 0 | -19 | 35 | 20 | -0.3,58 | 22 | | 7 | Sep/28 | 12 | 62.27 | 59.32 | 58.08(-0.05) | 57.58(-0.07) | 57.32(0.21) | 58.12 | -1.3 | | -18 | 20(-0.8) | -10 | [-2] | [3] | [30] | -11 | 114 | UR | 1.2 | SmallShort | | (-3) | 8 | 52 | 30 | 20 | 0.1,37 | 22 | | 8 | Sep/28 | 11 | 62.27 | 59.32 | 58.11(-0.14) | 57.62(-0.23) | 57.2(-0.05) | 57.36 | -1.5 | | -18 | 21(0.4) | -40 | [-6] | [-11] | [21] | -65 | -3 | DP | 0.2 | OpenShort | | (-6) | -2 | 60 | -1 | 9 | -1.1,13 | 22 | | 9 | Sep/28 | 10 | 62.27 | 59.32 | 58.19(-0.19) | 57.75(-0.33) | 57.23(-0.37) | 56.49 | -1.8 | | -18 | 20(3.1) | -50 | [-8] | [-26] | [-14] | -103 | -190 | DT | -1.1 | HoldShort | | (-8) | -15 | -19 | -5 | -20 | -2.5,10 | 22 | | 10 | Sep/28 | 9 | 62.27 | 59.32 | 58.3(-0.17) | 57.94(-0.26) | 57.44(-0.47) | 56.77 | -1.7 | | -18 | 17(3.9) | -50 | [-7] | [-29] | [-31] | -101 | -207 | DT | -1.2 | HoldShort? | | (-8) | -19 | -73 | 4 | -20 | -2.7,17 | 22 | | | | |
| 11 | Sep/27 | 15 | 62.5 | 59.96 | 58.4(-0.09) | 58.09(-0.1) | 57.71(-0.21) | 57.85 | -1.5 | | -16 | 13(-0.7) | -50 | [-4] | [-15] | [5] | -63 | -54 | DP | 0.3 | OpenShort? | | (-3) | -8 | 12 | 13 | -10 | -1.2,17 | 17 | | 12 | Sep/27 | 14 | 62.5 | 59.96 | 58.45(-0.17) | 58.15(-0.15) | 57.83(-0.38) | 57.67 | -1.5 | | -16 | 14(-0.8) | -50 | [-7] | [-23] | [3] | -89 | -54 | DP | -0.4 | OpenShort | | (-5) | -15 | 20 | -8 | -20 | -1.8,6 | 17 | | 13 | Sep/27 | 13 | 62.5 | 59.96 | 58.55(-0.15) | 58.24(-0.24) | 58.05(-0.38) | 57.38 | -1.6 | | -16 | 15(2.3) | -50 | [-6] | [-25] | [-14] | -113 | -144 | DT | -1.4 | HoldShort | | (-8) | -15 | -16 | -27 | -20 | -2.5,0 | 17 | | 14 | Sep/27 | 12 | 62.5 | 59.96 | 58.64(-0.15) | 58.38(-0.21) | 58.27(-0.29) | 57.62 | -1.6 | | -16 | 13(1.4) | -50 | [-6] | [-21] | [-17] | -103 | -94 | DT | -1.6 | HoldShort | | (-6) | -12 | -28 | -25 | -20 | -2.6,12 | 17 | | 15 | Sep/27 | 11 | 62.5 | 59.96 | 58.73(-0.12) | 58.5(-0.03) | 58.44(0.02) | 58.04 | -1.4 | | -16 | 11(-0.9) | -50 | [-5] | [-5] | [-13] | -65 | 5 | DT | -1.1 | OpenShort | | (-5) | 1 | -31 | 0 | -20 | -2,35 | 17 | | | | |
| 16 | Sep/27 | 10 | 62.5 | 59.96 | 58.8(-0.08) | 58.52(-0.1) | 58.43(-0.07) | 58.5 | -1.3 | | -16 | 12(0.3) | -50 | [-3] | [-9] | [-2] | -32 | 14 | DT | 0.2 | OpenShort | | (-4) | -3 | -14 | 14 | 3 | -0.8,38 | 17 | | 17 | Sep/27 | 9 | 62.5 | 59.96 | 58.85(-0.02) | 58.58(-0.02) | 58.47(0.07) | 58.71 | -1.2 | | -16 | 12(0) | -40 | [-1] | [-1] | [11] | -28 | 18 | DP | 0.6 | OpenShort? | | (-2) | 3 | 18 | 22 | 17 | -0.4,32 | 17 | | 18 | Sep/26 | 15 | 62.69 | 60.66 | 58.86(-0.02) | 58.59(-0.07) | 58.43(-0.09) | 58.44 | -1.4 | | -12 | 12(-0.4) | -50 | [-1] | [-9] | [1] | -66 | -73 | DP | 0 | OpenShort? | | (-1) | -4 | -1 | 6 | 3 | -1.1,12 | 23 | | 19 | Sep/26 | 14 | 62.69 | 60.66 | 58.87(-0.07) | 58.63(-0.07) | 58.48(-0.15) | 58.46 | -1.4 | | -12 | 12(0.4) | -50 | [-3] | [-11] | [2] | -74 | -37 | DP | -0.1 | OpenShort | | (-1) | -6 | 11 | -3 | -17 | -1.1,4 | 23 | | 20 | Sep/26 | 13 | 62.69 | 60.66 | 58.91(-0.08) | 58.67(-0.07) | 58.57(-0.09) | 58.29 | -1.5 | | -12 | 12(0.9) | -50 | [-3] | [-9] | [-8] | -94 | -51 | DT | -0.8 | HoldShort | | (-3) | -4 | -10 | -12 | -20 | -1.8,1 | 23 | | | | |
| 21 | Sep/26 | 12 | 62.69 | 60.66 | 58.96(-0.02) | 58.71(-0.09) | 58.62(-0.12) | 58.44 | -1.4 | | -12 | 11(0.5) | -50 | [-1] | [-10] | [-6] | -84 | -100 | DT | -0.6 | HoldShort | | (-3) | -5 | -8 | -13 | -17 | -1.6,6 | 23 | | 22 | Sep/26 | 11 | 62.69 | 60.66 | 58.97(-0.02) | 58.76(-0.17) | 58.69(-0.09) | 58.56 | -1.4 | | -12 | 10(0.4) | -50 | [-1] | [-11] | [-1] | -66 | -73 | DT | -0.4 | OpenShort | | (-1) | -4 | -10 | 6 | 19 | -1.3,17 | 23 | | 23 | Sep/26 | 10 | 62.69 | 60.66 | 58.98(-0.03) | 58.86(-0.1) | 58.74(-0.09) | 58.71 | -1.3 | | -12 | 10(0.3) | -50 | [-1] | [-9] | [-5] | -57 | -42 | DT | -0.1 | OpenShort | | (-1) | -4 | -11 | -1 | -7 | -0.9,16 | 23 | | 24 | Sep/26 | 9 | 62.69 | 60.66 | 59(-0.02) | 58.92(-0.07) | 58.79(0.05) | 58.88 | -1.3 | | -12 | 10(-0.1) | -40 | [-1] | [-3] | [10] | -46 | 13 | DP | 0.3 | OpenShort? | | (0) | 2 | 24 | 1 | 19 | -0.4,14 | 23 | | 25 | Sep/25 | 15 | 62.76 | 61.39 | 59.01(-0.19) | 58.96(-0.19) | 58.76(-0.09) | 58.53 | -1.4 | | -10 | 10(-5.4) | -50 | [-8] | [-13] | [-9] | -85 | 88 | DT | -0.8 | HoldShort? | | (-3) | -4 | -18 | -9 | -17 | -1.7,8 | 26 | | | | |
| 26 | Sep/25 | 14 | 62.76 | 61.39 | 59.12(-0.22) | 59.07(-0.07) | 58.81(-0.03) | 58.8 | -1.4 | | -10 | 15(-6.9) | -50 | [-9] | [-9] | [-2] | -55 | 164 | DT | -0 | OpenShort | | (-7) | -1 | -2 | 2 | -17 | -0.7,13 | 26 | | 27 | Sep/25 | 13 | 62.76 | 61.39 | 59.25(-0.22) | 59.11(-0.02) | 58.83(-0.27) | 58.83 | -1.3 | | -10 | 22(-4.8) | -50 | [-9] | [-17] | [-2] | -50 | 83 | DT | 0 | OpenShort | | (-9) | -11 | -1 | 3 | -20 | -0.6,15 | 26 | | 28 | Sep/25 | 12 | 62.76 | 61.39 | 59.38(-0.2) | 59.11(0) | 58.99(-0.1) | 58.84 | -1.3 | | -10 | 27(-3.6) | -50 | [-8] | [-10] | [-3] | -57 | 86 | DT | -0.2 | OpenShort | | (-9) | -4 | 1 | -4 | -20 | -0.7,11 | 26 | | 29 | Sep/25 | 11 | 62.76 | 61.39 | 59.5(-0.22) | 59.12(-0.07) | 59.05(-0.2) | 58.83 | -1.3 | | -10 | 31(-2.3) | -50 | [-9] | [-15] | [-1] | -61 | 61 | DT | -0.2 | OpenShort | | (-9) | -8 | 8 | -11 | -20 | -0.8,9 | 26 | | 30 | Sep/25 | 10 | 62.76 | 61.39 | 59.63(-0.22) | 59.16(-0.05) | 59.17(-0.22) | 58.71 | -1.4 | | -10 | 33(-2.3) | -50 | [-9] | [-16] | [-8] | -59 | 16 | DT | -0.5 | OpenShort | | (-9) | -9 | -13 | -5 | -20 | -1,16 | 26 | | | | |
| 31 | Sep/25 | 9 | 62.76 | 61.39 | 59.76(-0.25) | 59.19(0.02) | 59.3(-0.17) | 58.91 | -1.3 | | -10 | 35(-1.8) | -50 | [-10] | [-13] | [-20] | -44 | 69 | DT | -0.4 | OpenShort? | | (-9) | -7 | -47 | -2 | -20 | -0.8,26 | 26 | | 32 | Sep/22 | 15 | 62.84 | 62.2 | 59.91(-0.08) | 59.18(0.14) | 59.4(0.24) | 59.62 | -1.1 | | -5 | 37(-1.1) | -10 | [-3] | [9] | [13] | -28 | 93 | UR | 0.2 | SmallShort? | | (-7) | 10 | 29 | 5 | 20 | -0.3,30 | 29 | | 33 | Sep/22 | 14 | 62.84 | 62.2 | 59.96(-0.15) | 59.1(0.02) | 59.26(0.1) | 59.18 | -1.3 | | -5 | 38(0) | -50 | [-6] | [-0] | [-3] | -43 | 46 | DT | -0.1 | OpenShort | | (-5) | 4 | -12 | 5 | 3 | -0.7,25 | 29 | | 34 | Sep/22 | 13 | 62.84 | 62.2 | 60.05(-0.1) | 59.09(0.05) | 59.2(0.1) | 59.36 | -1.2 | | -5 | 38(-0.1) | -40 | [-4] | [1] | [-2] | -39 | 15 | RG | 0.1 | Wait | | (-5) | 4 | -16 | 11 | 20 | -0.6,26 | 29 | | 35 | Sep/22 | 12 | 62.84 | 62.2 | 60.11(-0.05) | 59.06(-0.2) | 59.14(0.12) | 59.6 | -1.1 | | -5 | 38(0.3) | 0 | [-2] | [-3] | [18] | -43 | 2 | RG | 0.4 | Wait | | (-4) | 5 | 22 | 10 | 20 | -0.5,20 | 29 | | | | |
| 36 | Sep/22 | 11 | 62.84 | 62.2 | 60.14(-0.08) | 59.18(-0.34) | 59.07(0.2) | 59.26 | -1.2 | | -5 | 38(0.5) | -10 | [-3] | [-2] | [15] | -59 | -20 | DP | 0.2 | OpenShort | | (-3) | 8 | 24 | 3 | 20 | -0.8,11 | 29 | | 37 | Sep/22 | 10 | 62.84 | 62.2 | 60.19(-0.07) | 59.38(-0.44) | 58.95(-0.02) | 58.9 | -1.4 | | -5 | 37(1.5) | -30 | [-3] | [-13] | [4] | -71 | -144 | DP | -0 | OpenShort | | (-5) | -1 | 4 | 1 | 20 | -1.2,9 | 29 | | 38 | Sep/22 | 9 | 62.84 | 62.2 | 60.23(-0.12) | 59.64(-0.42) | 58.96(-0.02) | 58.84 | -1.4 | | -5 | 36(1.6) | -50 | [-5] | [-13] | [-5] | -72 | -115 | DT | -0.1 | OpenShort? | | (-3) | -1 | -19 | 9 | -5 | -1.4,13 | 29 | | 39 | Sep/21 | 14 | 62.88 | 62.82 | 60.3(-0.15) | 59.89(-0.37) | 58.97(-0.03) | 59.13 | -1.3 | | -5 | 34(1.1) | -50 | [-6] | [-14] | [-1] | -69 | -47 | DT | 0.2 | OpenShort | | (-3) | -1 | -6 | 11 | -10 | -1.2,11 | 34 | | 40 | Sep/21 | 13 | 62.88 | 62.82 | 60.39(-0.18) | 60.11(-0.38) | 58.99(-0.49) | 59.22 | -1.3 | | -5 | 33(0.5) | -50 | [-7] | [-33] | [11] | -74 | -131 | DP | 0.2 | OpenShort | | (-7) | -19 | 35 | 6 | -20 | -1.2,6 | 34 | | | | |
| 41 | Sep/21 | 12 | 62.88 | 62.82 | 60.5(-0.25) | 60.34(-0.49) | 59.28(-0.89) | 58.69 | -1.5 | | -5 | 33(2) | -50 | [-10] | [-51] | [-12] | -98 | -272 | DT | -0.6 | OpenShort | | (-9) | -35 | -10 | -10 | -20 | -1.9,0 | 34 | | 42 | Sep/21 | 11 | 62.88 | 62.82 | 60.65(-0.25) | 60.64(-0.3) | 59.81(-0.85) | 58.84 | -1.4 | | -5 | 31(2.6) | -50 | [-10] | [-46] | [-20] | -103 | -264 | DT | -1.1 | HoldShort | | (-10) | -34 | -8 | -36 | -20 | -2.1,0 | 34 | | 43 | Sep/21 | 10 | 62.88 | 62.82 | 60.8(-0.25) | 60.82(-0.34) | 60.32(-0.85) | 58.96 | -1.4 | | -5 | 28(4.1) | -50 | [-10] | [-47] | [-25] | -92 | -264 | DT | -1.7 | OpenShort | | (-10) | -34 | -19 | -44 | -20 | -2.3,16 | 34 | | 44 | Sep/21 | 9 | 62.88 | 62.82 | 60.95(-0.21) | 61.03(-0.21) | 60.84(-0.64) | 59.25 | -1.3 | | -5 | 24(2) | -50 | [-8] | [-36] | [-48] | -69 | -229 | DT | -2.3 | OpenShort? | | (-8) | -25 | -92 | -35 | -20 | -2.5,44 | 34 | | 45 | Sep/20 | 15 | 63.08 | 63.71 | 61.08(-0.11) | 61.16(0.07) | 61.23(-0.29) | 60.67 | -0.9 | | 0 | 22(-2.8) | -50 | [-4] | [-14] | [-22] | 6 | -32 | DT | -0.9 | OpenShort? | | (-4) | -11 | -42 | -9 | -20 | -0.6,71 | 48 | | | | |
| 46 | Sep/20 | 14 | 63.08 | 63.71 | 61.15(-0.11) | 61.12(0.2) | 61.41(-0.08) | 61.33 | -0.6 | | 0 | 25(-2.7) | -25 | [-4] | [-3] | [-1] | 40 | 119 | DT | -0.1 | OpenShort | | (-3) | -3 | -4 | 4 | -10 | 0.3,82 | 48 | | 47 | Sep/20 | 13 | 63.08 | 63.71 | 61.22(-0.1) | 61(0.28) | 61.46(0.23) | 61.39 | -0.6 | | 0 | 27(-2) | -10 | [-4] | [11] | [-0] | 37 | 188 | RG | -0.1 | Wait | | (-4) | 9 | 0 | 6 | -16 | 0.2,82 | 48 | | 48 | Sep/20 | 12 | 63.08 | 63.71 | 61.28(-0.1) | 60.83(0.2) | 61.32(0.16) | 61.39 | -0.6 | | 0 | 29(-1.9) | -10 | [-4] | [6] | [5] | 33 | 160 | UR | 0.1 | SmallShort | | (-4) | 6 | 1 | 11 | 20 | 0.1,80 | 48 | | 49 | Sep/20 | 11 | 63.08 | 63.71 | 61.34(-0.13) | 60.71(0.05) | 61.22(0.2) | 61.37 | -0.6 | | 0 | 31(-2.5) | -20 | [-5] | [5] | [3] | 29 | 181 | UR | 0.2 | SmallShort | | (-4) | 8 | -9 | 10 | 20 | 0,79 | 48 | | 50 | Sep/20 | 10 | 63.08 | 63.71 | 61.42(-0.07) | 60.68(0.05) | 61.1(0.48) | 61.51 | -0.6 | | 0 | 34(-1.3) | 10 | [-3] | [16] | [6] | 20 | 199 | UR | 0.4 | SmallShort | | (-4) | 19 | -9 | 7 | 20 | 0.1,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|