|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $337.2800 One month high (close): $443.4900
TWLO Daily Change: -2.53% Daily StdDev 3.64% TWLO EMA_5_Trend: -2.91% 10Minute StdDev: $18.5604
Latest Price : $337.28(-2.53%) | Tue. Mar 9, 2021($15.6) Mon. Mar 8, 2021($7.5) Fri. Mar 5, 2021($9.8) Thu. Mar 4, 2021($14.8) Wed. Mar 3, 2021($15.1) Tue. Mar 2, 2021($5.9) Mon. Mar 1, 2021($10.5) Fri. Feb 26, 2021($5.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 402.2 | 384.38 | 370.28(-0.87) | 350.7(-0.78) | 342.4(-0.63) | 344.05 | -2.1 | | -16 | 80(-2.5) | -50 | [-24] | [-40] | [4] | -70 | -108 | DP | 0.1 | OpenShort? | | (-28) | -17 | 0 | 9 | 20 | -1.2,10 | 31 | Sample size 50 Avg positive next hour return: 1.88%(56%) Avg negative next hour return: -1.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.7(hourly_sma_10 1.93%) 370.28(hourly_sma_20 7.62%) 384.38(daily_ema_10 11.72%) 402.2(daily_ema_20 16.9%)
|
| | | 2 | Mar/4 | 15 | 405.71 | 393.4 | 373.53(-0.91) | 353.46(-0.94) | 344.57(-0.46) | 344.02 | -2.6 | | -12 | 82(-17.4) | -50 | [-25] | [-38] | [20] | -77 | -118 | DP | -0 | OpenShort? | | (-30) | -13 | 53 | 5 | 13 | -1.3,6 | 33 | | 3 | Mar/4 | 14 | 405.71 | 393.4 | 376.98(-0.99) | 356.82(-1.22) | 346.15(-1.26) | 338.48 | -2.9 | | -12 | 100(1.9) | -50 | [-27] | [-64] | [-3] | -89 | -452 | DT | -0.3 | OpenShort | | (-34) | -35 | 15 | -0 | -20 | -1.6,1 | 33 | | 4 | Mar/4 | 13 | 405.71 | 393.4 | 380.74(-0.97) | 361.22(-1.14) | 350.58(-1.51) | 336.94 | -2.9 | | -12 | 98(5.9) | -50 | [-27] | [-70] | [-55] | -96 | -650 | DT | -0.6 | OpenShort | | (-35) | -41 | -108 | 1 | -20 | -1.9,2 | 33 | | 5 | Mar/4 | 12 | 405.71 | 393.4 | 384.48(-0.82) | 365.39(-0.94) | 355.95(-0.85) | 348.52 | -2.4 | | -12 | 92(3.7) | -50 | [-23] | [-48] | [-30] | -91 | -427 | DT | -0.3 | OpenShort | | (-28) | -23 | -58 | 1 | -20 | -1.7,2 | 33 | | | | |
| 6 | Mar/4 | 11 | 405.71 | 393.4 | 387.65(-0.73) | 368.87(-1.11) | 359(-0.92) | 354.89 | -2.2 | | -12 | 88(3.5) | -50 | [-20] | [-52] | [7] | -88 | -429 | DP | -0.2 | OpenShort | | (-25) | -25 | 28 | 3 | -20 | -1.6,2 | 33 | | 7 | Mar/4 | 10 | 405.71 | 393.4 | 390.48(-0.76) | 373.01(-1.24) | 362.35(-1.4) | 351.9 | -2.3 | | -12 | 85(6.8) | -50 | [-21] | [-67] | [-37] | -98 | -646 | DT | -0.5 | OpenShort | | (-26) | -38 | -79 | 2 | -20 | -1.9,0 | 33 | | 8 | Mar/4 | 9 | 405.71 | 393.4 | 393.47(-0.58) | 377.68(-1.07) | 367.49(-1.17) | 360.66 | -1.9 | | -12 | 78(6.1) | -50 | [-16] | [-57] | [-17] | -95 | -588 | DT | -0.4 | OpenShort? | | (-22) | -32 | -28 | 1 | -20 | -1.8,0 | 33 | | 9 | Mar/3 | 15 | 408.32 | 403.24 | 395.75(-0.52) | 381.78(-1.01) | 371.85(-0.8) | 363.81 | -2.3 | | -6 | 72(-6.7) | -50 | [-14] | [-43] | [-10] | -98 | -543 | DT | -0.5 | HoldShort? | | (-18) | -22 | 0 | -1 | -20 | -1.9,0 | 36 | | 10 | Mar/3 | 14 | 408.32 | 403.24 | 397.81(-0.37) | 385.69(-1.07) | 374.83(-1.03) | 363.76 | -2.3 | | -6 | 78(10.6) | -50 | [-10] | [-50] | [-38] | -105 | -765 | DT | -0.7 | HoldShort | | (-18) | -29 | -69 | -5 | -20 | -2.2,0 | 36 | | | | |
| 11 | Mar/3 | 13 | 408.32 | 403.24 | 399.28(-0.26) | 389.85(-0.95) | 378.73(-1.29) | 371.61 | -1.9 | | -6 | 68(7.6) | -50 | [-7] | [-54] | [-27] | -99 | -745 | DT | -0.5 | OpenShort | | (-9) | -36 | -52 | 1 | -20 | -2.1,4 | 36 | | 12 | Mar/3 | 12 | 408.32 | 403.24 | 400.31(-0.18) | 393.61(-0.89) | 383.68(-1.08) | 377.61 | -1.6 | | -6 | 60(5.2) | -50 | [-5] | [-47] | [-22] | -94 | -647 | DT | -0.5 | OpenShort | | (-6) | -30 | -41 | -2 | -20 | -1.9,4 | 36 | | 13 | Mar/3 | 11 | 408.32 | 403.24 | 401.03(-0.13) | 397.14(-0.78) | 387.87(-0.98) | 382.47 | -1.3 | | -6 | 55(3.6) | -50 | [-4] | [-42] | [0] | -89 | -558 | DT | -0.5 | OpenShort | | (-4) | -27 | 32 | -16 | -20 | -1.7,4 | 36 | | 14 | Mar/3 | 10 | 408.32 | 403.24 | 401.56(-0.12) | 400.27(-0.82) | 391.71(-1.22) | 378.71 | -1.5 | | -6 | 51(4.8) | -50 | [-3] | [-50] | [-34] | -103 | -730 | DT | -1.3 | HoldShort | | (-6) | -34 | -38 | -28 | -20 | -2.3,5 | 36 | | 15 | Mar/3 | 9 | 408.32 | 403.24 | 402.06(0.03) | 403.56(-0.71) | 396.56(-1.1) | 383.25 | -1.3 | | -6 | 47(-1.4) | -50 | [1] | [-44] | [-58] | -88 | -731 | DR | -1.5 | HoldShort? | | (-2) | -31 | -108 | -31 | -20 | -2.1,15 | 36 | | | | |
| 16 | Mar/2 | 15 | 409.83 | 408.36 | 401.93(0.13) | 406.43(-0.37) | 400.97(-0.64) | 396.35 | -0.8 | | -1 | 48(-9) | -20 | [4] | [-23] | [-17] | -41 | -389 | DR | -0.5 | OpenShort? | | (7) | -18 | -18 | -22 | -20 | -0.6,24 | 50 | | 17 | Mar/2 | 14 | 409.83 | 408.36 | 401.4(0.22) | 407.95(-0.32) | 403.53(-0.71) | 398.55 | -0.6 | | -1 | 57(-5.5) | -20 | [6] | [-25] | [-20] | -18 | -426 | DR | -0.5 | OpenShort | | (6) | -21 | -26 | -21 | -20 | -0.3,40 | 50 | | 18 | Mar/2 | 13 | 409.83 | 408.36 | 400.51(0.15) | 409.26(-0.11) | 406.41(-0.59) | 401.71 | -0.5 | | -1 | 63(-1.3) | -20 | [4] | [-19] | [-15] | 6 | -237 | DR | -0.4 | OpenShort | | (9) | -17 | -10 | -20 | -20 | 0.1,53 | 50 | | 19 | Mar/2 | 12 | 409.83 | 408.36 | 399.93(0.2) | 409.72(-0.05) | 408.82(-0.43) | 402.92 | -0.4 | | -1 | 64(-2) | -25 | [6] | [-13] | [-18] | 25 | -203 | DR | -0.5 | OpenShort | | (6) | -13 | -19 | -19 | -20 | 0.3,67 | 50 | | 20 | Mar/2 | 11 | 409.83 | 408.36 | 399.11(0.2) | 409.93(0.3) | 410.57(-0.32) | 405.3 | -0.3 | | -1 | 66(-0.5) | -25 | [6] | [-5] | [-24] | 44 | -89 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | -15 | -20 | 0.5,81 | 50 | | | | |
| 21 | Mar/2 | 10 | 409.83 | 408.36 | 398.32(0.14) | 408.71(0.42) | 411.9(-0.11) | 409.19 | -0 | | -1 | 66(1.5) | -35 | [4] | [3] | [-17] | 66 | 119 | CR | -0.2 | HoldShort | | (9) | -3 | -30 | -6 | -20 | 0.9,93 | 50 | | 22 | Mar/2 | 9 | 409.83 | 408.36 | 397.75(0.12) | 407.02(0.52) | 412.37(0.06) | 412.94 | 0.2 | | -1 | 65(2.6) | -5 | [4] | [9] | [-3] | 82 | 285 | CR | 0.1 | OpenShort? | | (7) | 2 | -7 | -1 | -5 | 1.3,99 | 50 | | 23 | Mar/1 | 15 | 408.96 | 411.08 | 397.75(0) | 404.93(0.52) | 412.12(0.37) | 413.77 | 0.3 | | 4 | 62(5.5) | 25 | [0] | [18] | [9] | 88 | 493 | UR | 0.2 | SmallShort? | | (4) | 11 | 17 | 1 | 20 | 1.5,100 | 56 | | 24 | Mar/1 | 14 | 408.96 | 411.08 | 397.28(0.04) | 402.85(0.57) | 410.61(0.32) | 411.67 | 0.1 | | 4 | 57(1) | 20 | [1] | [18] | [2] | 83 | 397 | UT | 0.1 | HoldLong | | (-1) | 10 | -2 | 2 | 20 | 1.3,100 | 56 | | 25 | Mar/1 | 13 | 408.96 | 411.08 | 397.11(0.04) | 400.55(0.78) | 409.3(0.93) | 411.93 | 0.2 | | 4 | 56(1) | 45 | [1] | [39] | [6] | 85 | 545 | UT | 0.2 | HoldLong | | (2) | 28 | 3 | 14 | 20 | 1.4,100 | 56 | | | | |
| 26 | Mar/1 | 12 | 408.96 | 411.08 | 396.96(-0.03) | 397.43(0.65) | 405.53(0.96) | 411.53 | 0.1 | | 4 | 55(-0.9) | 40 | [-1] | [38] | [11] | 85 | 616 | UR | 0.6 | SmallShort | | (1) | 29 | -1 | 19 | 20 | 1.4,100 | 56 | | 27 | Mar/1 | 11 | 408.96 | 411.08 | 397.07(-0.01) | 394.85(0.79) | 401.67(0.99) | 411.68 | 0.1 | | 4 | 56(-0.1) | 45 | [-0] | [41] | [30] | 76 | 606 | UR | 0.9 | SmallShort | | (-1) | 29 | 43 | 33 | 20 | 1.4,91 | 56 | | 28 | Mar/1 | 10 | 408.96 | 411.08 | 397.09(0.03) | 391.76(0.42) | 397.74(0.67) | 406.26 | -0.1 | | 4 | 56(0.4) | 50 | [1] | [26] | [21] | 44 | 356 | UT | 0.8 | OpenLong | | (-3) | 20 | 9 | 24 | 20 | 0.9,71 | 56 | | 29 | Mar/1 | 9 | 408.96 | 411.08 | 396.99(0.08) | 390.14(0.48) | 395.09(0.84) | 405.08 | -0.2 | | 4 | 55(0.8) | 50 | [2] | [32] | [50] | 28 | 317 | UT | 0.9 | OpenLong? | | (0) | 25 | 99 | 20 | 20 | 0.8,58 | 56 | | 30 | Feb/26 | 15 | 406.36 | 412.75 | 396.66(-0.1) | 388.29(0.1) | 391.8(0.63) | 393.1 | -0.6 | | 3 | 55(6.7) | 30 | [-3] | [18] | [9] | -22 | 146 | UR | 0.1 | SmallShort? | | (-2) | 19 | 7 | 7 | 20 | -0.3,36 | 51 | | | | |
| 31 | Feb/26 | 14 | 406.36 | 412.75 | 397.07(-0.22) | 387.92(-0.14) | 389.33(0.33) | 392.22 | -0.6 | | 3 | 48(-1.3) | 15 | [-7] | [4] | [11] | -28 | 162 | UR | 0.3 | SmallShort | | (-4) | 10 | 1 | 11 | 20 | -0.5,35 | 51 | | 32 | Feb/26 | 13 | 406.36 | 412.75 | 397.95(-0.14) | 388.48(-0.3) | 388.04(0.59) | 392.07 | -0.7 | | 3 | 49(0.1) | 35 | [-4] | [10] | [11] | -31 | 117 | UR | 0.4 | SmallShort | | (-8) | 18 | -8 | 20 | 20 | -0.5,32 | 51 | | 33 | Feb/26 | 12 | 406.36 | 412.75 | 398.51(-0.11) | 389.64(-0.53) | 385.77(0.15) | 393.01 | -0.6 | | 3 | 49(0.3) | 50 | [-3] | [-6] | [29] | -43 | -5 | RG | 0.7 | Wait | | (-5) | 5 | 37 | 13 | 20 | -0.5,20 | 51 | | 34 | Feb/26 | 11 | 406.36 | 412.75 | 398.93(-0.14) | 391.7(-0.5) | 385.18(0.1) | 388.63 | -0.8 | | 3 | 49(1.2) | 50 | [-4] | [-8] | [29] | -62 | -107 | RG | 0.3 | Wait | | (-6) | 3 | 67 | 14 | 20 | -1,13 | 51 | | 35 | Feb/26 | 10 | 406.36 | 412.75 | 399.51(-0.3) | 393.67(-0.71) | 384.78(-0.45) | 380.75 | -1.2 | | 3 | 48(4.1) | -50 | [-9] | [-29] | [-21] | -90 | -295 | DT | -0.4 | OpenShort | | (-8) | -14 | -42 | -4 | -20 | -1.8,5 | 51 | | | | |
| 36 | Feb/26 | 9 | 406.36 | 412.75 | 400.7(-0.17) | 396.49(-0.7) | 386.5(-0.62) | 385.75 | -0.9 | | 3 | 43(2.9) | 5 | [-5] | [-33] | [12] | -81 | -355 | RG | -0.1 | Wait? | | (-8) | -19 | 43 | 5 | -20 | -1.6,9 | 51 | | 37 | Feb/25 | 15 | 405.07 | 416.84 | 400.7(0) | 399.29(-0.78) | 388.92(-1.17) | 380.7 | -1 | | 6 | 41(3.2) | 5 | [0] | [-50] | [-40] | -104 | -793 | DR | -0.9 | HoldShort? | | (-8) | -36 | -78 | -7 | -20 | -2.3,4 | 47 | | 38 | Feb/25 | 14 | 405.07 | 416.84 | 401.37(-0.29) | 402.43(-0.35) | 393.52(-1.18) | 390.06 | -0.6 | | 6 | 37(0.2) | -50 | [-9] | [-46] | [-5] | -79 | -286 | DT | -0.4 | HoldShort | | (4) | -36 | 29 | -17 | -20 | -1.3,4 | 47 | | 39 | Feb/25 | 13 | 405.07 | 416.84 | 402.52(-0.38) | 403.84(-0.29) | 398.22(-1.08) | 386.65 | -0.8 | | 6 | 37(1) | -50 | [-12] | [-43] | [-33] | -95 | -286 | DT | -1.3 | HoldShort | | (-11) | -33 | -23 | -37 | -20 | -1.8,0 | 47 | | 40 | Feb/25 | 12 | 405.07 | 416.84 | 404.06(-0.38) | 405.02(-0.3) | 402.55(-0.97) | 389.37 | -0.7 | | 6 | 36(-0.1) | -50 | [-12] | [-40] | [-47] | -82 | -231 | DT | -1.5 | HoldShort | | (-12) | -30 | -69 | -46 | -20 | -1.7,11 | 47 | | | | |
| 41 | Feb/25 | 11 | 405.07 | 416.84 | 405.62(-0.24) | 406.23(-0.29) | 406.48(-0.78) | 397.81 | -0.3 | | 6 | 36(-0.8) | -45 | [-7] | [-33] | [-26] | -28 | -147 | DT | -1 | OpenShort | | (-9) | -24 | -48 | -21 | -20 | -0.9,45 | 47 | | 42 | Feb/25 | 10 | 405.07 | 416.84 | 406.61(-0.12) | 407.42(0.01) | 409.66(-0.41) | 403.71 | -0.1 | | 6 | 37(-0.4) | -40 | [-4] | [-16] | [-32] | 16 | -55 | DT | -0.7 | OpenShort | | (-6) | -13 | -78 | -7 | -20 | -0.3,73 | 47 | | 43 | Feb/25 | 9 | 405.07 | 416.84 | 407.11(-0.09) | 407.38(0.3) | 411.34(0.46) | 413.55 | 0.4 | | 6 | 37(-1.8) | 40 | [-3] | [15] | [18] | 55 | 350 | UR | 0.2 | SmallShort? | | (-0) | 14 | 42 | 6 | 20 | 0.7,87 | 47 | | 44 | Feb/24 | 15 | 403.57 | 422.74 | 407.49(-0.22) | 406.17(0.2) | 409.47(0.48) | 408.33 | 0.2 | | 13 | 39(2.1) | 25 | [-7] | [17] | [-1] | 34 | 339 | RG | -0.1 | Wait? | | (-5) | 15 | -5 | 6 | -4 | 0.1,81 | 61 | | 45 | Feb/24 | 14 | 403.57 | 422.74 | 408.38(-0.21) | 405.35(0.11) | 407.49(0.37) | 409 | 0.2 | | 13 | 37(-2.7) | 10 | [-7] | [12] | [-7] | 36 | 312 | RG | 0.1 | Wait | | (-7) | 12 | -37 | 16 | 20 | 0.1,83 | 61 | | | | |
| 46 | Feb/24 | 13 | 403.57 | 422.74 | 409.25(-0.14) | 404.91(0.35) | 405.98(0.2) | 413.7 | 0.4 | | 13 | 40(-1.9) | 50 | [-4] | [11] | [14] | 36 | 294 | UR | 0.7 | SmallShort | | (-5) | 6 | 13 | 21 | 20 | 0.4,76 | 61 | | 47 | Feb/24 | 12 | 403.57 | 422.74 | 409.83(-0.16) | 403.48(0.79) | 405.19(0.44) | 412.1 | 0.3 | | 13 | 42(-1.9) | 50 | [-5] | [26] | [22] | 16 | 324 | UR | 0.6 | SmallShort | | (-6) | 14 | 64 | 11 | -14 | 0.2,61 | 61 | | 48 | Feb/24 | 11 | 403.57 | 422.74 | 410.51(-0.27) | 400.32(-0.22) | 403.42(0.14) | 404.21 | 0 | | 13 | 44(-1.4) | 50 | [-9] | [-1] | [24] | -13 | 145 | RG | 0.1 | Wait | | (-9) | 4 | 47 | -4 | 20 | -0.5,50 | 61 | | 49 | Feb/24 | 10 | 403.57 | 422.74 | 411.62(-0.38) | 401.21(-0.47) | 402.87(-0.08) | 398.46 | -0.2 | | 13 | 45(-0.9) | -15 | [-12] | [-12] | [-5] | -26 | 30 | DT | -0.4 | OpenShort | | (-12) | -3 | -24 | -9 | 20 | -1.1,52 | 61 | | 50 | Feb/24 | 9 | 403.57 | 422.74 | 413.2(-0.35) | 403.1(-0.47) | 403.2(-0.16) | 401.42 | -0.1 | | 13 | 46(-0.8) | -35 | [-11] | [-15] | [-18] | -18 | 11 | DT | -0.1 | OpenShort? | | (-12) | -5 | -66 | -6 | 20 | -0.9,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|