|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $133.2400 One month high (close): $145.4150
TTWO Daily Change: 0.92% Daily StdDev 1.43% TTWO EMA_5_Trend: -0.85% 10Minute StdDev: $2.6044
Latest Price : $134.46(0.92%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($2.6) Thu. Oct 26, 2023($3.2) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 140.76 | 139.89 | 137.91(-0.33) | 135.14(-0.35) | 133.56(-0.38) | 133.74 | -2.3 | | -8 | 100(0) | -50 | [-23] | [-48] | [11] | -81 | -69 | DP | 0.1 | OpenShort? | | (-21) | -27 | 31 | 6 | -1 | -1.4,4 | 35 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.14(hourly_sma_10 1.05%) 137.91(hourly_sma_20 3.12%) 139.89(daily_ema_10 4.6%) 140.76(daily_ema_20 5.25%)
|
| | | 2 | Oct/26 | 15 | 141.09 | 140.75 | 138.37(-0.37) | 135.61(-0.46) | 134.07(-0.52) | 133.16 | -2.9 | | -7 | 100(-10.7) | -50 | [-26] | [-63] | [-13] | -92 | -145 | DT | -0.3 | HoldShort? | | (-26) | -36 | -33 | 4 | -20 | -1.7,1 | 39 | | 3 | Oct/26 | 14 | 141.09 | 140.75 | 138.89(-0.32) | 136.23(-0.49) | 134.77(-0.44) | 133.78 | -2.6 | | -7 | 110(5.2) | -50 | [-23] | [-58] | [3] | -92 | -163 | DP | -0.3 | OpenShort | | (-26) | -31 | 14 | 1 | -20 | -1.7,1 | 39 | | 4 | Oct/26 | 13 | 141.09 | 140.75 | 139.33(-0.31) | 136.9(-0.54) | 135.37(-0.54) | 133.51 | -2.7 | | -7 | 105(9.9) | -50 | [-22] | [-67] | [-11] | -100 | -248 | DT | -0.6 | HoldShort | | (-24) | -38 | -18 | -3 | -20 | -2,0 | 39 | | 5 | Oct/26 | 12 | 141.09 | 140.75 | 139.76(-0.27) | 137.65(-0.58) | 136.11(-0.47) | 133.85 | -2.6 | | -7 | 95(13.5) | -50 | [-19] | [-62] | [-45] | -105 | -270 | DT | -0.9 | HoldShort | | (-22) | -33 | -116 | -2 | -20 | -2.2,0 | 39 | | | | |
| 6 | Oct/26 | 11 | 141.09 | 140.75 | 140.14(-0.11) | 138.45(-0.4) | 136.75(-0.28) | 136.07 | -1.8 | | -7 | 82(6.1) | -50 | [-8] | [-40] | [-13] | -95 | -251 | DT | -0.3 | OpenShort | | (-14) | -20 | -31 | 1 | -20 | -1.8,0 | 39 | | 7 | Oct/26 | 10 | 141.09 | 140.75 | 140.29(-0.13) | 139.01(-0.35) | 137.14(-0.46) | 136.66 | -1.6 | | -7 | 76(7.4) | -50 | [-9] | [-51] | [-4] | -91 | -245 | DT | -0.2 | OpenShort | | (-7) | -32 | -3 | 7 | -20 | -1.7,2 | 39 | | 8 | Oct/26 | 9 | 141.09 | 140.75 | 140.47(-0.1) | 139.5(-0.25) | 137.77(-0.48) | 136.72 | -1.6 | | -7 | 68(5.8) | -50 | [-7] | [-48] | [-15] | -98 | -291 | DT | -0.6 | OpenShort? | | (-8) | -34 | -26 | -1 | -20 | -2,2 | 39 | | 9 | Oct/25 | 15 | 141.48 | 141.7 | 140.61(-0.08) | 139.85(-0.26) | 138.44(-0.53) | 137.23 | -1.9 | | -2 | 62(-6.2) | -50 | [-6] | [-51] | [-2] | -98 | -292 | DT | -0.7 | HoldShort? | | (-7) | -37 | 19 | -10 | -20 | -2,2 | 47 | | 10 | Oct/25 | 14 | 141.48 | 141.7 | 140.72(-0.15) | 140.21(-0.35) | 139.18(-0.72) | 136.88 | -2 | | -2 | 69(12.7) | -50 | [-11] | [-71] | [-36] | -113 | -301 | DT | -1.5 | HoldShort | | (-7) | -52 | -72 | -28 | -20 | -2.5,0 | 47 | | | | |
| 11 | Oct/25 | 13 | 141.48 | 141.7 | 140.93(-0.1) | 140.7(-0.3) | 140.19(-0.49) | 138.27 | -1.4 | | -2 | 56(5.7) | -50 | [-7] | [-51] | [-28] | -94 | -214 | DT | -1.5 | OpenShort | | (-7) | -36 | -58 | -29 | -20 | -2.1,9 | 47 | | 12 | Oct/25 | 12 | 141.48 | 141.7 | 141.07(-0.08) | 141.13(-0.3) | 140.88(-0.25) | 139.4 | -0.9 | | -2 | 50(2.8) | -50 | [-6] | [-33] | [-24] | -67 | -102 | DT | -1.3 | OpenShort | | (-5) | -18 | -52 | -27 | -20 | -1.5,21 | 47 | | 13 | Oct/25 | 11 | 141.48 | 141.7 | 141.19(-0.03) | 141.56(-0.14) | 141.24(-0.01) | 140.42 | -0.5 | | -2 | 47(0.3) | -40 | [-2] | [-9] | [-13] | -29 | -22 | DT | -0.8 | OpenShort | | (-3) | -1 | -26 | -12 | -20 | -0.7,39 | 47 | | 14 | Oct/25 | 10 | 141.48 | 141.7 | 141.23(-0.02) | 141.76(-0.09) | 141.25(-0.01) | 140.94 | -0.2 | | -2 | 47(-0.1) | -50 | [-1] | [-7] | [-14] | -7 | -3 | DT | -0.3 | OpenShort | | (-1) | -1 | -39 | 4 | -20 | -0.3,51 | 47 | | 15 | Oct/25 | 9 | 141.48 | 141.7 | 141.26(-0.06) | 141.89(0.05) | 141.27(0.06) | 141.72 | 0.1 | | -2 | 47(-4.5) | -50 | [-4] | [2] | [-2] | 13 | 106 | RG | 0.4 | Wait? | | (1) | 4 | -9 | 13 | -16 | 0.4,53 | 47 | | | | |
| 16 | Oct/24 | 15 | 141.55 | 142.48 | 141.34(-0.04) | 141.82(0.18) | 141.19(-0.13) | 141.89 | 0.1 | | 5 | 52(-2.5) | 15 | [-3] | [-4] | [11] | 7 | 48 | RG | 0.6 | Wait? | | (-4) | -9 | 39 | 5 | -20 | 0.5,44 | 59 | | 17 | Oct/24 | 14 | 141.55 | 142.48 | 141.4(0.02) | 141.57(0.1) | 141.37(-0.35) | 141.12 | -0.2 | | 5 | 54(-0.6) | 20 | [2] | [-23] | [3] | -20 | -135 | RG | -0.2 | Wait | | (-5) | -27 | 26 | -17 | -20 | -0.2,35 | 59 | | 18 | Oct/24 | 13 | 141.55 | 142.48 | 141.37(-0.04) | 141.43(0.03) | 141.86(-0.32) | 140.6 | -0.4 | | 5 | 55(0.9) | -20 | [-3] | [-24] | [-13] | -26 | -92 | DT | -1 | OpenShort | | (0) | -24 | -13 | -29 | -20 | -0.6,39 | 59 | | 19 | Oct/24 | 12 | 141.55 | 142.48 | 141.42(-0.05) | 141.39(0.12) | 142.32(-0.14) | 140.85 | -0.3 | | 5 | 54(-0.6) | -25 | [-4] | [-8] | [-21] | -7 | -25 | DT | -1.2 | OpenShort | | (-1) | -11 | -39 | -27 | -20 | -0.5,56 | 59 | | 20 | Oct/24 | 11 | 141.55 | 142.48 | 141.49(-0.01) | 141.22(0.04) | 142.52(0.04) | 141.61 | 0 | | 5 | 55(-0.4) | -10 | [-1] | [4] | [-19] | 31 | 32 | RG | -0.7 | Wait | | (-2) | 3 | -58 | -3 | 5 | 0.1,78 | 59 | | | | |
| 21 | Oct/24 | 10 | 141.55 | 142.48 | 141.51(0.05) | 141.16(0.1) | 142.47(0.47) | 142.76 | 0.5 | | 5 | 55(1) | 45 | [4] | [40] | [-6] | 61 | 163 | CR | 0.2 | HoldShort | | (2) | 36 | -40 | 19 | 20 | 1,86 | 59 | | 22 | Oct/24 | 9 | 141.55 | 142.48 | 141.44(0.08) | 141.02(0.15) | 141.8(0.57) | 143.56 | 0.9 | | 5 | 54(5.2) | 50 | [6] | [50] | [30] | 74 | 217 | UT | 1.4 | OpenLong? | | (6) | 44 | 49 | 36 | 20 | 1.7,81 | 59 | | 23 | Oct/23 | 15 | 141.31 | 142.74 | 141.32(0.01) | 140.81(0.09) | 141(0.41) | 142.59 | 0.6 | | 6 | 49(1.8) | 50 | [1] | [35] | [21] | 40 | 188 | UT | 1.4 | OpenLong? | | (3) | 31 | 26 | 43 | 20 | 1.1,62 | 63 | | 24 | Oct/23 | 14 | 141.31 | 142.74 | 141.32(0) | 140.68(0.05) | 140.43(0.39) | 142.08 | 0.3 | | 6 | 47(-0.4) | 50 | [0] | [32] | [23] | 5 | 165 | UR | 1.5 | SmallShort | | (-1) | 30 | 41 | 31 | 20 | 0.7,37 | 63 | | 25 | Oct/23 | 13 | 141.31 | 142.74 | 141.3(-0.05) | 140.61(-0.18) | 139.88(0.03) | 141.27 | -0 | | 6 | 47(-1.4) | 50 | [-4] | [-6] | [41] | -33 | 62 | RG | 1.3 | SmallShort | | (-2) | 2 | 97 | 18 | 20 | -0,17 | 63 | | | | |
| 26 | Oct/23 | 12 | 141.31 | 142.74 | 141.37(-0.14) | 140.86(-0.26) | 139.84(-0.3) | 139.37 | -0.8 | | 6 | 49(1.7) | -40 | [-11] | [-36] | [-6] | -89 | -70 | DT | -0.4 | OpenShort | | (-9) | -23 | -15 | 3 | -18 | -1.8,6 | 63 | | 27 | Oct/23 | 11 | 141.31 | 142.74 | 141.57(-0.13) | 141.23(-0.07) | 140.26(-0.27) | 139.67 | -0.7 | | 6 | 47(0.3) | -35 | [-10] | [-26] | [-10] | -87 | -63 | DT | -0.5 | HoldShort | | (-9) | -21 | -11 | -9 | -20 | -1.7,6 | 63 | | 28 | Oct/23 | 10 | 141.31 | 142.74 | 141.76(-0.14) | 141.33(-0.09) | 140.64(-0.21) | 139.9 | -0.6 | | 6 | 47(-0.6) | -15 | [-11] | [-22] | [2] | -87 | -36 | DP | -0.7 | OpenShort | | (-9) | -16 | 24 | -14 | -20 | -1.7,6 | 63 | | 29 | Oct/23 | 9 | 141.31 | 142.74 | 141.96(-0.18) | 141.46(-0.21) | 140.93(-0.3) | 139.43 | -0.8 | | 6 | 47(2.7) | -45 | [-14] | [-34] | [-32] | -97 | -68 | DT | -1.4 | OpenShort? | | (-11) | -23 | -73 | -19 | -20 | -2.3,11 | 63 | | 30 | Oct/20 | 15 | 141.14 | 142.84 | 142.21(-0.11) | 141.76(-0.08) | 141.36(-0.37) | 140.87 | -0.1 | | 7 | 45(-0.9) | -35 | [-8] | [-34] | [-11] | -61 | -70 | DT | -0.5 | OpenShort? | | (-9) | -28 | -24 | -10 | -20 | -1.3,22 | 56 | | | | |
| 31 | Oct/20 | 14 | 141.14 | 142.84 | 142.37(-0.1) | 141.76(0) | 141.88(-0.24) | 141.33 | 0.1 | | 7 | 46(-1.5) | -25 | [-8] | [-21] | [-9] | -46 | -27 | DT | -0.5 | OpenShort | | (-8) | -19 | -14 | -9 | -20 | -1,29 | 56 | | 32 | Oct/20 | 13 | 141.14 | 142.84 | 142.51(-0.09) | 141.87(0.02) | 142.22(0.14) | 141.61 | 0.2 | | 7 | 47(-1.9) | 15 | [-7] | [10] | [-2] | -41 | 74 | RG | -0.6 | Wait | | (-6) | 11 | 9 | -18 | -18 | -0.8,29 | 56 | | 33 | Oct/20 | 12 | 141.14 | 142.84 | 142.64(-0.12) | 141.84(-0.05) | 142.02(0.03) | 141.44 | 0.1 | | 7 | 49(-2.7) | -5 | [-9] | [-2] | [-1] | -31 | 57 | RG | -0.5 | Wait | | (-8) | 2 | -1 | -1 | -6 | -1,44 | 56 | | 34 | Oct/20 | 11 | 141.14 | 142.84 | 142.81(-0.13) | 141.91(-0.06) | 141.98(-0.15) | 141.45 | 0.1 | | 7 | 52(-2.5) | -40 | [-10] | [-17] | [-32] | -20 | -1 | DT | -0.4 | OpenShort | | (-9) | -12 | -105 | 22 | -13 | -1.1,58 | 56 | | 35 | Oct/20 | 10 | 141.14 | 142.84 | 143(-0.03) | 142(0.1) | 142.2(0.28) | 143.56 | 1 | | 7 | 54(-2.6) | 50 | [-2] | [25] | [19] | 12 | 148 | UR | 1.1 | SmallShort | | (-4) | 22 | 28 | 28 | 20 | 0.4,52 | 56 | | | | |
| 36 | Oct/20 | 9 | 141.14 | 142.84 | 143.05(-0.06) | 141.86(-0.04) | 141.8(0.2) | 143 | 0.8 | | 7 | 57(-1.3) | 50 | [-5] | [12] | [46] | -28 | 119 | UR | 0.9 | SmallShort? | | (-5) | 15 | 121 | 9 | 20 | -0,22 | 56 | | 37 | Oct/19 | 15 | 141.07 | 142.94 | 143.13(-0.1) | 141.91(-0.21) | 141.51(-0.12) | 140.62 | -0.2 | | 9 | 58(9.9) | -10 | [-8] | [-19] | [-13] | -85 | -104 | DT | -0.7 | OpenShort? | | (-10) | -9 | -34 | -3 | -17 | -1.8,10 | 51 | | 38 | Oct/19 | 14 | 141.07 | 142.94 | 143.27(-0.08) | 142.21(-0.18) | 141.68(-0.13) | 141.3 | 0.1 | | 9 | 48(3.1) | -10 | [-6] | [-18] | [-16] | -73 | -88 | DT | -0.3 | OpenShort | | (-6) | -10 | -53 | 10 | -6 | -1.6,17 | 51 | | 39 | Oct/19 | 13 | 141.07 | 142.94 | 143.38(-0.03) | 142.47(-0.13) | 141.87(0.04) | 142.35 | 0.5 | | 9 | 45(0.8) | 50 | [-2] | [-2] | [10] | -55 | -27 | RG | 0.4 | Wait | | (-3) | 3 | 17 | 18 | 20 | -0.9,18 | 51 | | 40 | Oct/19 | 12 | 141.07 | 142.94 | 143.43(-0.06) | 142.65(-0.15) | 141.81(-0.06) | 142.01 | 0.4 | | 9 | 44(1.4) | 50 | [-5] | [-11] | [14] | -76 | -51 | RG | 0.2 | Wait | | (-4) | -5 | 37 | 8 | 1 | -1.3,7 | 51 | | | | |
| 41 | Oct/19 | 11 | 141.07 | 142.94 | 143.52(-0.08) | 142.86(-0.2) | 141.89(-0.29) | 141.27 | 0.1 | | 9 | 43(5.5) | 0 | [-6] | [-31] | [-4] | -102 | -152 | BT | -0.6 | OpenLong | | (-6) | -22 | -5 | 2 | -20 | -2.1,1 | 51 | | 42 | Oct/19 | 10 | 141.07 | 142.94 | 143.63(-0.1) | 143.15(-0.22) | 142.3(-0.33) | 141.37 | 0.1 | | 9 | 37(6.3) | -20 | [-8] | [-36] | [-18] | -109 | -140 | DT | -1 | HoldShort | | (-5) | -25 | -43 | -2 | -20 | -2.4,1 | 51 | | 43 | Oct/19 | 9 | 141.07 | 142.94 | 143.78(-0.06) | 143.46(-0.17) | 142.77(-0.2) | 142.23 | 0.5 | | 9 | 31(2.3) | 20 | [-5] | [-23] | [-3] | -99 | -99 | BT | -0.7 | OpenLong? | | (-6) | -15 | 4 | -12 | -20 | -2,1 | 51 | | 44 | Oct/18 | 15 | 140.89 | 142.99 | 143.86(-0.05) | 143.7(-0.22) | 143.06(-0.31) | 142.16 | 0.5 | | 9 | 29(4.5) | 5 | [-4] | [-32] | [-13] | -108 | -151 | RG | -1.2 | SmallLong? | | (-5) | -24 | -18 | -26 | -20 | -2.3,0 | 58 | | 45 | Oct/18 | 14 | 140.89 | 142.99 | 143.86(0) | 144.01(-0.17) | 143.51(-0.22) | 142.52 | 0.6 | | 9 | 24(-0.3) | 20 | [0] | [-23] | [-20] | -104 | -160 | DR | -1.6 | HoldShort | | (-2) | -17 | -35 | -33 | -20 | -2.3,4 | 58 | | | | |
| 46 | Oct/18 | 13 | 140.89 | 142.99 | 143.93(0.03) | 144.25(-0.08) | 143.83(-0.12) | 143.22 | 0.9 | | 9 | 25(-3.5) | 40 | [2] | [-11] | [-12] | -64 | -114 | DR | -1 | OpenShort | | (1) | -9 | -16 | -28 | -20 | -1.1,14 | 58 | | 47 | Oct/18 | 12 | 140.89 | 142.99 | 143.88(0.06) | 144.37(0.02) | 144.01(-0.09) | 143.54 | 1 | | 9 | 28(-5.2) | 50 | [5] | [-4] | [-12] | -31 | -111 | DR | -0.7 | OpenShort | | (4) | -7 | -16 | -19 | -20 | -0.5,32 | 58 | | 48 | Oct/18 | 11 | 140.89 | 142.99 | 143.79(0.07) | 144.34(0.02) | 144.14(-0.16) | 143.87 | 1.2 | | 9 | 33(-4.4) | 50 | [5] | [-9] | [-9] | -5 | -109 | DR | -0.3 | OpenShort | | (6) | -12 | -20 | -2 | -20 | 0.1,43 | 58 | | 49 | Oct/18 | 10 | 140.89 | 142.99 | 143.69(0.08) | 144.31(0.06) | 144.37(-0.1) | 144.28 | 1.3 | | 9 | 38(-1.8) | 50 | [6] | [-3] | [2] | 19 | -75 | RG | -0.1 | Wait | | (6) | -8 | 6 | 6 | -10 | 0.6,54 | 58 | | 50 | Oct/18 | 9 | 140.89 | 142.99 | 143.58(0.06) | 144.22(0.03) | 144.52(-0.09) | 144.17 | 1.3 | | 9 | 39(-0.4) | 50 | [5] | [-4] | [1] | 25 | -51 | RG | -0.3 | Wait? | | (6) | -7 | 2 | 8 | -8 | 0.6,60 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|