|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $136.2400 One month high (close): $145.4150
TTWO Daily Change: 0.07% Daily StdDev 1.3% TTWO EMA_5_Trend: -0.32% 10Minute StdDev: $1.1346
Latest Price : $140.38(0.07%) | Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($2.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 13 | 141.14 | 142.84 | 142.51(-0.09) | 141.87(0.02) | 142.22(0.14) | 141.61 | 0.2 | | 7 | 47(-1.9) | 15 | [-7] | [10] | [-2] | -41 | 75 | RG | -0.6 | Wait | | (-6) | 11 | 9 | -18 | -18 | -0.8,29 | 56 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 141.87(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 141.14(daily_ema_20 -0.33%)
Resistance Levels: 142.51(hourly_sma_20 0.64%) 142.84(weak_daily_ema_10 0.87%)
|
| | | 2 | Oct/20 | 12 | 141.14 | 142.84 | 142.64(-0.12) | 141.84(-0.05) | 142.02(0.03) | 141.44 | 0.1 | | 7 | 49(-2.7) | -5 | [-9] | [-2] | [-1] | -31 | 58 | RG | -0.5 | Wait | | (-8) | 2 | -1 | -1 | -6 | -1,44 | 56 | | 3 | Oct/20 | 11 | 141.14 | 142.84 | 142.81(-0.13) | 141.91(-0.06) | 141.98(-0.15) | 141.45 | 0.1 | | 7 | 52(-2.5) | -40 | [-10] | [-17] | [-32] | -20 | 0 | DT | -0.4 | OpenShort | | (-9) | -12 | -104 | 22 | -13 | -1.1,58 | 56 | | 4 | Oct/20 | 10 | 141.14 | 142.84 | 143(-0.03) | 142(0.1) | 142.2(0.28) | 143.56 | 1 | | 7 | 54(-2.6) | 50 | [-2] | [25] | [19] | 12 | 149 | UR | 1.1 | SmallShort | | (-4) | 22 | 28 | 28 | 20 | 0.4,52 | 56 | | 5 | Oct/20 | 9 | 141.14 | 142.84 | 143.05(-0.06) | 141.86(-0.04) | 141.8(0.2) | 143 | 0.8 | | 7 | 57(-1.3) | 50 | [-5] | [12] | [46] | -28 | 120 | UR | 0.9 | SmallShort? | | (-5) | 15 | 120 | 9 | 20 | -0,22 | 56 | | | | |
| 6 | Oct/19 | 15 | 141.07 | 142.94 | 143.13(-0.1) | 141.91(-0.21) | 141.51(-0.12) | 140.62 | -0.2 | | 9 | 58(9.9) | -10 | [-8] | [-19] | [-13] | -85 | -104 | DT | -0.7 | OpenShort? | | (-10) | -9 | -34 | -3 | -17 | -1.8,10 | 51 | | 7 | Oct/19 | 14 | 141.07 | 142.94 | 143.27(-0.08) | 142.21(-0.18) | 141.68(-0.13) | 141.3 | 0.1 | | 9 | 48(3.1) | -10 | [-6] | [-18] | [-16] | -73 | -88 | DT | -0.3 | OpenShort | | (-6) | -10 | -52 | 10 | -6 | -1.6,17 | 51 | | 8 | Oct/19 | 13 | 141.07 | 142.94 | 143.38(-0.03) | 142.47(-0.13) | 141.87(0.04) | 142.35 | 0.5 | | 9 | 45(0.8) | 50 | [-2] | [-2] | [10] | -55 | -26 | RG | 0.4 | Wait | | (-3) | 3 | 17 | 18 | 20 | -0.9,18 | 51 | | 9 | Oct/19 | 12 | 141.07 | 142.94 | 143.43(-0.06) | 142.65(-0.15) | 141.81(-0.06) | 142.01 | 0.4 | | 9 | 44(1.4) | 50 | [-5] | [-11] | [14] | -76 | -51 | RG | 0.2 | Wait | | (-4) | -5 | 37 | 8 | 1 | -1.3,7 | 51 | | 10 | Oct/19 | 11 | 141.07 | 142.94 | 143.52(-0.08) | 142.86(-0.2) | 141.89(-0.29) | 141.27 | 0.1 | | 9 | 43(5.5) | 0 | [-6] | [-31] | [-4] | -102 | -152 | BT | -0.6 | OpenLong | | (-6) | -22 | -5 | 2 | -20 | -2.1,1 | 51 | | | | |
| 11 | Oct/19 | 10 | 141.07 | 142.94 | 143.63(-0.1) | 143.15(-0.22) | 142.3(-0.33) | 141.37 | 0.1 | | 9 | 37(6.3) | -20 | [-8] | [-36] | [-18] | -109 | -140 | DT | -1 | HoldShort | | (-5) | -25 | -43 | -2 | -20 | -2.4,1 | 51 | | 12 | Oct/19 | 9 | 141.07 | 142.94 | 143.78(-0.06) | 143.46(-0.17) | 142.77(-0.2) | 142.23 | 0.5 | | 9 | 31(2.3) | 20 | [-5] | [-23] | [-3] | -99 | -99 | BT | -0.7 | OpenLong? | | (-6) | -15 | 4 | -12 | -20 | -2,1 | 51 | | 13 | Oct/18 | 15 | 140.89 | 142.99 | 143.86(-0.05) | 143.7(-0.22) | 143.06(-0.31) | 142.16 | 0.5 | | 9 | 29(4.5) | 5 | [-4] | [-32] | [-13] | -108 | -151 | RG | -1.2 | SmallLong? | | (-5) | -24 | -18 | -26 | -20 | -2.3,0 | 58 | | 14 | Oct/18 | 14 | 140.89 | 142.99 | 143.86(0) | 144.01(-0.17) | 143.51(-0.22) | 142.52 | 0.6 | | 9 | 24(-0.3) | 20 | [0] | [-23] | [-20] | -104 | -161 | DR | -1.6 | HoldShort | | (-2) | -17 | -35 | -33 | -20 | -2.3,4 | 58 | | 15 | Oct/18 | 13 | 140.89 | 142.99 | 143.93(0.03) | 144.25(-0.08) | 143.83(-0.12) | 143.22 | 0.9 | | 9 | 25(-3.5) | 40 | [2] | [-11] | [-12] | -64 | -115 | DR | -1 | OpenShort | | (1) | -9 | -16 | -28 | -20 | -1.1,14 | 58 | | | | |
| 16 | Oct/18 | 12 | 140.89 | 142.99 | 143.88(0.06) | 144.37(0.02) | 144.01(-0.09) | 143.54 | 1 | | 9 | 28(-5.2) | 50 | [5] | [-4] | [-12] | -31 | -112 | DR | -0.7 | OpenShort | | (4) | -7 | -16 | -19 | -20 | -0.5,32 | 58 | | 17 | Oct/18 | 11 | 140.89 | 142.99 | 143.79(0.07) | 144.34(0.02) | 144.14(-0.16) | 143.87 | 1.2 | | 9 | 33(-4.4) | 50 | [5] | [-9] | [-11] | -5 | -110 | DR | -0.3 | OpenShort | | (6) | -12 | -20 | -13 | -20 | 0.1,43 | 58 | | 18 | Oct/18 | 10 | 140.89 | 142.99 | 143.69(0.08) | 144.31(0.06) | 144.37(-0.1) | 144.28 | 1.3 | | 9 | 38(-1.8) | 50 | [6] | [-3] | [-1] | 19 | -76 | DR | -0.1 | OpenShort | | (6) | -8 | 6 | -13 | -10 | 0.6,54 | 58 | | 19 | Oct/18 | 9 | 140.89 | 142.99 | 143.58(0.06) | 144.22(0.03) | 144.52(-0.09) | 144.17 | 1.3 | | 9 | 39(-0.4) | 50 | [5] | [-4] | [-3] | 25 | -52 | DR | -0.3 | OpenShort? | | (6) | -7 | 2 | -19 | -8 | 0.6,60 | 58 | | 20 | Oct/17 | 15 | 140.8 | 142.76 | 143.49(0.06) | 144.17(0.05) | 144.65(-0.06) | 144.12 | 1.3 | | 9 | 40(-0.1) | 50 | [5] | [1] | [-7] | 34 | -43 | CR | -0.5 | HoldShort? | | (4) | -5 | -9 | -20 | -14 | 0.6,69 | 68 | | | | |
| 21 | Oct/17 | 14 | 140.8 | 142.76 | 143.4(0.1) | 144.1(-0.01) | 144.73(0.12) | 144.29 | 1.3 | | 9 | 40(-3.2) | 50 | [8] | [13] | [-10] | 57 | -17 | CR | -0.4 | HoldShort | | (6) | 9 | -28 | -8 | 8 | 0.8,87 | 68 | | 22 | Oct/17 | 13 | 140.8 | 142.76 | 143.26(0.17) | 144.11(0.06) | 144.56(0.22) | 144.86 | 1.5 | | 9 | 43(-3.5) | 50 | [13] | [25] | [-1] | 82 | -17 | CR | 0.3 | OpenShort | | (9) | 17 | -12 | 5 | 20 | 1.4,97 | 68 | | 23 | Oct/17 | 12 | 140.8 | 142.76 | 143.02(0.16) | 144.02(0.11) | 144.24(0.21) | 145.11 | 1.6 | | 9 | 47(-1.6) | 50 | [13] | [26] | [8] | 93 | 32 | UT | 0.7 | HoldLong | | (13) | 16 | 9 | 17 | 20 | 1.7,100 | 68 | | 24 | Oct/17 | 11 | 140.8 | 142.76 | 142.79(0.12) | 143.86(0.17) | 143.94(0.18) | 144.93 | 1.6 | | 9 | 48(3.6) | 50 | [9] | [26] | [11] | 81 | 67 | UT | 0.8 | OpenLong | | (12) | 14 | 25 | 9 | 12 | 1.7,88 | 68 | | 25 | Oct/17 | 10 | 140.8 | 142.76 | 142.62(0.07) | 143.61(0.15) | 143.68(0.14) | 144.42 | 1.4 | | 9 | 45(2.5) | 50 | [6] | [21] | [19] | 67 | 91 | UT | 0.6 | OpenLong | | (7) | 11 | 53 | 4 | 8 | 1.5,79 | 68 | | | | |
| 26 | Oct/17 | 9 | 140.8 | 142.76 | 142.52(0.05) | 143.4(0.11) | 143.48(-0.12) | 143.34 | 1 | | 9 | 42(0.5) | 45 | [4] | [-2] | [-5] | 41 | -29 | DR | -0.1 | OpenShort? | | (3) | -9 | -6 | -8 | -20 | 0.7,73 | 68 | | 27 | Oct/16 | 15 | 140.74 | 142.1 | 142.45(0.01) | 143.24(0.11) | 143.65(-0.1) | 143.45 | 1.1 | | 8 | 42(-2) | 25 | [1] | [-1] | [-2] | 53 | 30 | DR | -0.2 | OpenShort? | | (4) | -8 | -3 | -1 | -15 | 0.9,80 | 68 | | 28 | Oct/16 | 14 | 140.74 | 142.1 | 142.44(-0.06) | 143.08(0.1) | 143.8(0.01) | 143.51 | 1.1 | | 8 | 44(-4.6) | -5 | [-5] | [5] | [-5] | 56 | 148 | RG | -0.3 | Wait | | (1) | 1 | -11 | -6 | 2 | 1,81 | 68 | | 29 | Oct/16 | 13 | 140.74 | 142.1 | 142.52(-0.06) | 142.93(0.08) | 143.79(0.17) | 143.74 | 1.2 | | 8 | 48(-6.5) | 30 | [-5] | [17] | [9] | 64 | 201 | UR | -0 | SmallShort | | (-3) | 13 | 19 | 5 | 19 | 1,89 | 68 | | 30 | Oct/16 | 12 | 140.74 | 142.1 | 142.61(-0.1) | 142.82(0.08) | 143.54(0.15) | 143.36 | 1 | | 8 | 55(-7.3) | -25 | [-8] | [14] | [-11] | 56 | 198 | RG | -0.1 | Wait | | (-6) | 12 | -42 | 13 | 8 | 0.5,93 | 68 | | | | |
| 31 | Oct/16 | 11 | 140.74 | 142.1 | 142.75(-0.09) | 142.7(0.2) | 143.33(0.35) | 144.21 | 1.4 | | 8 | 62(-8.6) | 20 | [-7] | [34] | [8] | 73 | 292 | UR | 0.6 | SmallShort | | (-4) | 27 | 1 | 29 | 20 | 0.9,100 | 68 | | 32 | Oct/16 | 10 | 140.74 | 142.1 | 142.88(-0.1) | 142.41(0.28) | 142.83(0.34) | 144.2 | 1.4 | | 8 | 71(-9.2) | 40 | [-8] | [37] | [19] | 50 | 289 | UR | 0.8 | SmallShort | | (-7) | 26 | 37 | 28 | 20 | 0.7,82 | 68 | | 33 | Oct/16 | 9 | 140.74 | 142.1 | 143.03(-0.14) | 142.01(0.22) | 142.34(0.19) | 143.46 | 1.1 | | 8 | 80(-8.4) | 40 | [-11] | [22] | [21] | 16 | 232 | UR | 0.6 | SmallShort? | | (-10) | 15 | 47 | 20 | 20 | 0.2,61 | 68 | | 34 | Oct/13 | 15 | 140.6 | 141.66 | 143.23(-0.19) | 141.7(0.05) | 142.07(-0.01) | 142.52 | 0.8 | | 5 | 88(-10.1) | -10 | [-15] | [-2] | [9] | -13 | 152 | DP | 0.2 | OpenShort? | | (-12) | -1 | 14 | 11 | 20 | -0.3,45 | 60 | | 35 | Oct/13 | 14 | 140.6 | 141.66 | 143.5(-0.1) | 141.63(0.01) | 142.08(0.02) | 142.23 | 0.7 | | 5 | 98(-0.8) | 10 | [-8] | [1] | [10] | -33 | 24 | UR | 0.1 | SmallShort | | (-16) | 2 | 22 | 3 | 20 | -0.5,30 | 60 | | | | |
| 36 | Oct/13 | 13 | 140.6 | 141.66 | 143.65(-0.13) | 141.62(-0.03) | 142.05(0.05) | 141.79 | 0.5 | | 5 | 99(0.7) | -0 | [-10] | [1] | [1] | -45 | 25 | UR | -0.1 | SmallShort | | (-9) | 4 | 2 | -1 | 11 | -0.8,25 | 60 | | 37 | Oct/13 | 12 | 140.6 | 141.66 | 143.84(-0.1) | 141.66(-0.11) | 141.98(0.2) | 141.75 | 0.5 | | 5 | 98(1.9) | 10 | [-8] | [10] | [-3] | -45 | 14 | RG | -0.1 | Wait | | (-9) | 15 | -17 | 4 | 20 | -0.9,28 | 60 | | 38 | Oct/13 | 11 | 140.6 | 141.66 | 143.98(-0.04) | 141.81(-0.21) | 141.7(0.25) | 142.09 | 0.6 | | 5 | 97(1.3) | 40 | [-3] | [11] | [-1] | -42 | -19 | RG | 0.2 | Wait | | (-6) | 19 | -24 | 11 | 20 | -0.8,28 | 60 | | 39 | Oct/13 | 10 | 140.6 | 141.66 | 144.04(-0.02) | 142.11(-0.2) | 141.35(0.13) | 142.58 | 0.8 | | 5 | 95(0.5) | 50 | [-2] | [3] | [15] | -42 | -44 | UR | 0.5 | SmallShort | | (-2) | 10 | 21 | 17 | 20 | -0.6,23 | 60 | | 40 | Oct/13 | 9 | 140.6 | 141.66 | 144.07(-0.03) | 142.4(-0.27) | 141.16(-0.01) | 142.15 | 0.6 | | 5 | 95(1.2) | 50 | [-2] | [-11] | [20] | -57 | -100 | RG | 0.4 | Wait? | | (-4) | -1 | 43 | 12 | 20 | -0.8,13 | 60 | | | | |
| 41 | Oct/12 | 15 | 140.59 | 141.44 | 144.12(-0.05) | 142.78(-0.39) | 141.17(-0.11) | 141.3 | 0.3 | | 2 | 94(5.7) | 30 | [-4] | [-24] | [18] | -76 | -176 | RG | 0.1 | Wait? | | (-5) | -9 | 50 | 1 | 7 | -1.2,4 | 60 | | 42 | Oct/12 | 14 | 140.59 | 141.44 | 144.19(-0.04) | 143.34(-0.49) | 141.32(-0.43) | 140.31 | -0.1 | | 2 | 88(4) | -30 | [-3] | [-52] | [-5] | -93 | -343 | DT | -0.4 | OpenShort | | (-6) | -33 | -1 | -9 | -20 | -1.7,0 | 60 | | 43 | Oct/12 | 13 | 140.59 | 141.44 | 144.25(-0.01) | 144.05(-0.48) | 141.93(-0.66) | 140.34 | -0.1 | | 2 | 84(0.6) | -20 | [-1] | [-69] | [-33] | -94 | -438 | DT | -0.7 | HoldShort | | (-4) | -51 | -74 | -14 | -20 | -1.8,1 | 60 | | 44 | Oct/12 | 12 | 140.59 | 141.44 | 144.26(0.05) | 144.75(-0.43) | 142.87(-0.55) | 141.81 | 0.5 | | 2 | 83(-4.3) | 5 | [4] | [-57] | [-15] | -79 | -373 | DR | -0.5 | HoldShort | | (4) | -42 | -21 | -21 | -20 | -1.2,1 | 60 | | 45 | Oct/12 | 11 | 140.59 | 141.44 | 144.19(0.04) | 145.38(-0.21) | 143.66(-0.51) | 142.23 | 0.6 | | 2 | 88(-2.6) | 0 | [3] | [-46] | [-9] | -67 | -322 | DR | -0.6 | OpenShort | | (5) | -39 | 13 | -30 | -20 | -0.9,6 | 60 | | | | |
| 46 | Oct/12 | 10 | 140.59 | 141.44 | 144.13(0.03) | 145.69(-0.24) | 144.39(-0.69) | 141.97 | 0.5 | | 2 | 90(-1.7) | -0 | [2] | [-61] | [-37] | -51 | -370 | DR | -1 | OpenShort | | (2) | -53 | -66 | -31 | -20 | -0.9,22 | 60 | | 47 | Oct/12 | 9 | 140.59 | 141.44 | 144.09(0.06) | 146.04(-0.07) | 145.4(-0.53) | 143.3 | 1.1 | | 2 | 92(-2.3) | -5 | [5] | [-42] | [-41] | -16 | -259 | DR | -0.9 | OpenShort? | | (6) | -41 | -84 | -24 | -20 | -0.3,42 | 60 | | 48 | Oct/11 | 15 | 140.69 | 141.25 | 144(0.09) | 146.14(0.11) | 146.17(-0.33) | 145.01 | 1.6 | | 5 | 94(3.1) | 5 | [7] | [-17] | [-16] | 23 | -118 | DR | -0.5 | OpenShort? | | (9) | -25 | -33 | 8 | -20 | 0.4,63 | 73 | | 49 | Oct/11 | 14 | 140.69 | 141.25 | 143.87(0.15) | 145.98(0.16) | 146.65(-0.31) | 145.69 | 1.9 | | 5 | 91(-0.8) | 35 | [12] | [-12] | [-6] | 43 | -121 | DR | -0.4 | OpenShort | | (9) | -24 | -13 | 14 | -20 | 0.7,75 | 73 | | 50 | Oct/11 | 13 | 140.69 | 141.25 | 143.65(0.2) | 145.75(0.19) | 147.11(0.07) | 145.97 | 2 | | 5 | 92(-1.3) | 50 | [16] | [19] | [-13] | 56 | -40 | CR | -0.5 | HoldShort | | (12) | 6 | -43 | 19 | -20 | 0.9,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|