|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $136.2400 One month high (close): $145.4150
TTWO Daily Change: -0.46% Daily StdDev 1.28% TTWO EMA_5_Trend: 0.7% 10Minute StdDev: $2.3167
Latest Price : $144.74(-0.46%) | Fri. Oct 13, 2023($2.4) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($1.5) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 140.69 | 141.25 | 143.37(0.23) | 145.47(0.3) | 147(0.21) | 146.87 | 2.3 | | 5 | 93(2.1) | 50 | [18] | [35] | [-9] | 75 | 41 | CR | -0.1 | HoldShort | | (16) | 16 | -20 | -14 | 3 | 1.4,90 | 73 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.47(hourly_sma_10 -0.95%) 143.37(hourly_sma_20 -2.38%) 141.25(daily_ema_10 -3.83%) 140.69(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Oct/11 | 11 | 140.69 | 141.25 | 143.04(0.23) | 145.03(0.39) | 146.69(0.4) | 147.29 | 2.5 | | 5 | 91(5.9) | 50 | [18] | [54] | [1] | 87 | 154 | UT | 0.2 | OpenLong | | (18) | 31 | -2 | -5 | 20 | 1.7,94 | 73 | | 3 | Oct/11 | 10 | 140.69 | 141.25 | 142.71(0.25) | 144.46(0.47) | 146.11(0.54) | 147.34 | 2.5 | | 5 | 85(7.3) | 50 | [20] | [68] | [-8] | 97 | 191 | CR | 0.5 | OpenShort | | (18) | 42 | -31 | -4 | 20 | 2,97 | 73 | | 4 | Oct/11 | 9 | 140.69 | 141.25 | 142.36(0.28) | 143.78(0.55) | 145.32(0.64) | 147.99 | 2.7 | | 5 | 78(15.1) | 50 | [22] | [80] | [49] | 118 | 266 | UT | 1.3 | HoldLong? | | (20) | 50 | 124 | 3 | 20 | 2.7,100 | 73 | | 5 | Oct/10 | 15 | 140.64 | 140.54 | 141.96(0.2) | 143(0.31) | 144.39(0.32) | 145.42 | 1.9 | | 3 | 63(3.8) | 50 | [16] | [44] | [6] | 103 | 106 | UT | 0.6 | HoldLong? | | (14) | 25 | 2 | 3 | 20 | 2.1,100 | 58 | | | | |
| 6 | Oct/10 | 14 | 140.64 | 140.54 | 141.68(0.24) | 142.56(0.32) | 143.93(0.45) | 145.38 | 1.8 | | 3 | 59(7.5) | 50 | [17] | [51] | [22] | 110 | 131 | UT | 1 | HoldLong | | (14) | 32 | 46 | 3 | 20 | 2.4,100 | 58 | | 7 | Oct/10 | 9 | 140.64 | 140.54 | 141.34(0.17) | 142.1(0.16) | 143.28(0.32) | 144.43 | 1.5 | | 3 | 51(1.9) | 50 | [12] | [35] | [23] | 108 | 128 | UT | 0.9 | HoldLong? | | (14) | 23 | 53 | 2 | 20 | 2.3,100 | 58 | | 8 | Oct/9 | 15 | 140.48 | 139.7 | 141.1(0.13) | 141.87(0.08) | 142.82(0.41) | 143.34 | 1.1 | | -2 | 50(2.3) | 50 | [9] | [36] | [5] | 95 | 133 | UT | 0.4 | OpenLong? | | (11) | 29 | -2 | 7 | 20 | 1.8,100 | 46 | | 9 | Oct/9 | 14 | 140.48 | 139.7 | 140.91(0.14) | 141.75(0.15) | 142.24(0.45) | 143.38 | 1.1 | | -2 | 47(4.4) | 50 | [10] | [42] | [10] | 100 | 151 | UT | 0.9 | HoldLong | | (10) | 32 | 9 | 21 | 20 | 2,100 | 46 | | 10 | Oct/9 | 13 | 140.48 | 139.7 | 140.71(0.16) | 141.54(0.19) | 141.6(0.3) | 143.2 | 1.1 | | -2 | 43(3.3) | 50 | [11] | [33] | [20] | 102 | 93 | UT | 1.5 | HoldLong | | (10) | 21 | 34 | 32 | 20 | 2.3,94 | 46 | | | | |
| 11 | Oct/9 | 12 | 140.48 | 139.7 | 140.49(0.13) | 141.27(0.16) | 141.18(0.21) | 142.52 | 0.8 | | -2 | 40(2.5) | 50 | [9] | [25] | [21] | 75 | 60 | UT | 1.3 | OpenLong | | (10) | 15 | 44 | 21 | 20 | 2,75 | 46 | | 12 | Oct/9 | 11 | 140.48 | 139.7 | 140.31(0.09) | 141.05(0.07) | 140.89(-0.01) | 141.63 | 0.4 | | -2 | 37(0.1) | 50 | [6] | [5] | [20] | 37 | -4 | UT | 0.8 | OpenLong | | (7) | -1 | 59 | -3 | 11 | 1.4,52 | 46 | | 13 | Oct/9 | 10 | 140.48 | 139.7 | 140.18(0.06) | 140.95(0.01) | 140.91(-0.26) | 140.45 | -0 | | -2 | 37(-2.1) | -5 | [4] | [-16] | [-2] | 7 | -109 | DR | -0.5 | OpenShort | | (4) | -19 | 10 | -18 | -20 | 0.3,49 | 46 | | 14 | Oct/9 | 9 | 140.48 | 139.7 | 140.1(0.09) | 140.94(0.01) | 141.28(-0.16) | 140.26 | -0.1 | | -2 | 39(-4.3) | -20 | [6] | [-8] | [-21] | 12 | -123 | DR | -1 | OpenShort? | | (4) | -11 | -42 | -25 | -20 | 0.2,57 | 46 | | 15 | Oct/6 | 15 | 140.54 | 139.23 | 139.98(0.11) | 140.92(0.09) | 141.5(0.1) | 141.1 | 0.2 | | -4 | 43(-2.5) | 10 | [8] | [13] | [-5] | 47 | -7 | CR | -0.4 | HoldShort? | | (8) | 7 | -2 | -20 | -11 | 1,72 | 48 | | | | |
| 16 | Oct/6 | 14 | 140.54 | 139.23 | 139.82(0.12) | 140.8(0.15) | 141.36(0.11) | 141.14 | 0.2 | | -4 | 46(-1.7) | 10 | [9] | [16] | [-11] | 61 | -4 | CR | -0.2 | HoldShort | | (8) | 8 | -24 | -12 | -13 | 1.1,83 | 48 | | 17 | Oct/6 | 13 | 140.54 | 139.23 | 139.65(0.13) | 140.59(0.18) | 141.21(0.15) | 141.64 | 0.4 | | -4 | 48(1.7) | 5 | [9] | [20] | [-8] | 87 | 44 | CR | 0.4 | OpenShort | | (10) | 11 | -28 | 2 | 14 | 1.7,94 | 48 | | 18 | Oct/6 | 12 | 140.54 | 139.23 | 139.47(0.14) | 140.34(0.21) | 141(0.31) | 142.21 | 0.7 | | -4 | 46(7) | 50 | [10] | [33] | [19] | 108 | 136 | UT | 1 | HoldLong | | (11) | 22 | 42 | 8 | 20 | 2.4,98 | 48 | | 19 | Oct/6 | 11 | 140.54 | 139.23 | 139.27(0.11) | 140.05(0.14) | 140.57(0.18) | 141.36 | 0.3 | | -4 | 39(3.8) | 45 | [8] | [21] | [18] | 98 | 83 | UT | 0.8 | OpenLong | | (8) | 13 | 45 | -1 | 20 | 2.1,95 | 48 | | 20 | Oct/6 | 10 | 140.54 | 139.23 | 139.12(0.08) | 139.86(0.1) | 140.32(0.05) | 140.45 | -0 | | -4 | 35(0.4) | -5 | [6] | [9] | [2] | 82 | 30 | RG | 0.1 | Wait | | (6) | 4 | 6 | -5 | 7 | 1.5,94 | 48 | | | | |
| 21 | Oct/6 | 9 | 140.54 | 139.23 | 139.01(0.1) | 139.72(0.11) | 140.25(0.19) | 140.34 | -0.1 | | -4 | 35(0.4) | 15 | [7] | [20] | [-4] | 85 | 46 | CR | 0.1 | OpenShort? | | (6) | 14 | -14 | -2 | 10 | 1.5,97 | 48 | | 22 | Oct/5 | 15 | 140.62 | 138.98 | 138.87(0.09) | 139.57(0.11) | 139.98(0.23) | 140.62 | 0 | | -6 | 34(4.1) | 15 | [7] | [23] | [9] | 100 | 96 | UT | 0.7 | HoldLong? | | (8) | 17 | 19 | 4 | 20 | 2,100 | 44 | | 23 | Oct/5 | 14 | 140.62 | 138.98 | 138.75(0.06) | 139.41(0.11) | 139.66(0.1) | 140.24 | -0.1 | | -6 | 30(3) | -5 | [4] | [13] | [7] | 98 | 74 | RG | 0.8 | SmallShort | | (5) | 7 | 8 | 13 | 19 | 1.9,100 | 44 | | 24 | Oct/5 | 13 | 140.62 | 138.98 | 138.67(0.04) | 139.26(0.16) | 139.52(0.09) | 140.07 | -0.2 | | -6 | 27(2.8) | -20 | [3] | [14] | [5] | 92 | 81 | RG | 0.8 | SmallShort | | (4) | 6 | 8 | 7 | 8 | 2,92 | 44 | | 25 | Oct/5 | 12 | 140.62 | 138.98 | 138.61(0.06) | 139.04(0.15) | 139.4(0.17) | 139.9 | -0.3 | | -6 | 24(3) | 20 | [4] | [20] | [14] | 87 | 71 | UT | 0.8 | OpenLong | | (3) | 12 | 42 | -4 | 10 | 2.1,84 | 44 | | | | |
| 26 | Oct/5 | 11 | 140.62 | 138.98 | 138.52(0.03) | 138.83(0.08) | 139.17(-0.01) | 139.07 | -0.6 | | -6 | 21(0.1) | -30 | [2] | [4] | [-3] | 59 | 7 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -15 | -6 | 1,84 | 44 | | 27 | Oct/5 | 10 | 140.62 | 138.98 | 138.48(0.02) | 138.72(0.09) | 139.18(0.03) | 139.08 | -0.6 | | -6 | 21(1.1) | -40 | [1] | [7] | [-7] | 70 | 27 | CR | -0.2 | HoldShort | | (3) | 2 | -22 | 2 | 4 | 1.1,92 | 44 | | 28 | Oct/5 | 9 | 140.62 | 138.98 | 138.45(0.04) | 138.6(0.09) | 139.14(0.12) | 139.51 | -0.4 | | -6 | 20(2.1) | -5 | [3] | [14] | [5] | 100 | 68 | RG | 0.7 | Wait? | | (2) | 9 | 4 | 13 | 20 | 2.1,97 | 44 | | 29 | Oct/4 | 15 | 140.72 | 138.59 | 138.4(-0.03) | 138.48(0.07) | 138.98(0.21) | 139.44 | -0.5 | | -8 | 18(-3.5) | -20 | [-2] | [17] | [15] | 103 | 164 | UR | 1 | SmallShort? | | (3) | 15 | 28 | 22 | 20 | 2.3,95 | 40 | | 30 | Oct/4 | 14 | 140.72 | 138.59 | 138.44(-0.06) | 138.38(0.06) | 138.69(0.14) | 138.88 | -0.7 | | -8 | 22(-8) | -45 | [-4] | [11] | [4] | 65 | 126 | UR | 0.3 | SmallShort | | (-3) | 10 | -4 | 24 | 14 | 0.8,95 | 40 | | | | |
| 31 | Oct/4 | 13 | 140.72 | 138.59 | 138.53(-0.06) | 138.3(0.1) | 138.5(0.17) | 138.95 | -0.7 | | -8 | 30(-5.2) | -50 | [-4] | [14] | [7] | 61 | 133 | UR | 0.6 | SmallShort | | (-5) | 12 | -4 | 39 | 14 | 0.6,96 | 40 | | 32 | Oct/4 | 12 | 140.72 | 138.59 | 138.62(-0.07) | 138.16(0.07) | 138.26(0.16) | 139.02 | -0.7 | | -8 | 35(-5.6) | -35 | [-5] | [12] | [13] | 36 | 140 | UR | 0.9 | SmallShort | | (-4) | 11 | 17 | 31 | 20 | 0.5,73 | 40 | | 33 | Oct/4 | 11 | 140.72 | 138.59 | 138.72(-0.08) | 138.07(-0.01) | 138.04(0.06) | 138.69 | -0.8 | | -8 | 40(-4.5) | -35 | [-6] | [2] | [19] | -6 | 96 | UR | 0.6 | SmallShort | | (-6) | 4 | 41 | 19 | 20 | -0,44 | 40 | | 34 | Oct/4 | 10 | 140.72 | 138.59 | 138.83(-0.12) | 138.08(-0.08) | 137.96(-0.09) | 137.89 | -1.1 | | -8 | 45(-2.3) | -50 | [-9] | [-12] | [-0] | -55 | 29 | DT | -0.1 | OpenShort | | (-8) | -6 | -1 | 0 | 1 | -0.8,15 | 40 | | 35 | Oct/4 | 9 | 140.72 | 138.59 | 139(-0.11) | 138.19(-0.01) | 138.09(-0.01) | 137.92 | -1.1 | | -8 | 47(-2.3) | -50 | [-8] | [-3] | [2] | -57 | 27 | DP | -0.1 | OpenShort? | | (-8) | -1 | 8 | -1 | -9 | -0.9,16 | 40 | | | | |
| 36 | Oct/3 | 15 | 140.78 | 138.66 | 139.15(-0.11) | 138.2(-0.03) | 138.1(0.04) | 137.77 | -1.2 | | -11 | 49(-0.8) | -50 | [-8] | [-3] | [-6] | -64 | 20 | DT | -0.3 | OpenShort? | | (-8) | 3 | -13 | -1 | -14 | -1.1,14 | 35 | | 37 | Oct/3 | 14 | 140.78 | 138.66 | 139.31(-0.06) | 138.24(-0.04) | 138.05(-0.04) | 138.03 | -1.1 | | -11 | 50(1.2) | -50 | [-4] | [-8] | [-3] | -56 | -38 | DT | -0 | OpenShort | | (-8) | -3 | -12 | 6 | 0 | -1,19 | 35 | | 38 | Oct/3 | 13 | 140.78 | 138.66 | 139.4(-0.04) | 138.3(-0.01) | 138.11(-0.07) | 138.27 | -1 | | -11 | 49(1) | -50 | [-3] | [-8] | [1] | -54 | -57 | DP | 0.1 | OpenShort | | (-4) | -5 | -3 | 11 | 1 | -0.9,19 | 35 | | 39 | Oct/3 | 12 | 140.78 | 138.66 | 139.45(-0.04) | 138.32(-0.12) | 138.2(-0.05) | 138.32 | -1 | | -11 | 48(1) | -50 | [-3] | [-11] | [7] | -61 | -53 | DP | 0.1 | OpenShort | | (-3) | -4 | 13 | 3 | 20 | -0.9,12 | 35 | | 40 | Oct/3 | 11 | 140.78 | 138.66 | 139.51(-0.06) | 138.49(-0.2) | 138.27(-0.03) | 138.07 | -1.1 | | -11 | 47(1.9) | -45 | [-4] | [-13] | [9] | -74 | -46 | DP | -0.2 | OpenShort | | (-4) | -2 | 25 | -4 | 16 | -1.2,6 | 35 | | | | |
| 41 | Oct/3 | 10 | 140.78 | 138.66 | 139.6(-0.08) | 138.77(-0.22) | 138.31(-0.07) | 137.57 | -1.3 | | -11 | 45(3.7) | -50 | [-6] | [-17] | [-14] | -87 | -86 | DT | -0.6 | OpenShort | | (-6) | -5 | -36 | -5 | -11 | -1.8,8 | 35 | | 42 | Oct/3 | 9 | 140.78 | 138.66 | 139.71(-0.07) | 139.08(-0.2) | 138.41(-0.04) | 138.28 | -1 | | -11 | 41(1.8) | -50 | [-5] | [-14] | [-7] | -70 | -38 | DT | -0.1 | OpenShort? | | (-4) | -3 | -24 | 7 | -1 | -1.4,15 | 35 | | 43 | Oct/2 | 15 | 140.97 | 139.25 | 139.81(-0.01) | 139.36(-0.16) | 138.47(0.01) | 138.75 | -0.9 | | -8 | 40(0.1) | -30 | [-1] | [-6] | [2] | -61 | -67 | DP | 0.3 | OpenShort? | | (-4) | 1 | -1 | 9 | 4 | -1,14 | 42 | | 44 | Oct/2 | 14 | 140.97 | 139.25 | 139.83(0.03) | 139.59(-0.15) | 138.45(-0.18) | 138.77 | -0.9 | | -8 | 40(-2.2) | -15 | [2] | [-19] | [9] | -71 | -156 | RG | 0.3 | Wait | | (-1) | -13 | 31 | -4 | -8 | -1.1,7 | 42 | | 45 | Oct/2 | 13 | 140.97 | 139.25 | 139.79(0.01) | 139.8(-0.21) | 138.7(-0.39) | 138.16 | -1.1 | | -8 | 42(-1.5) | -50 | [1] | [-36] | [-6] | -90 | -229 | DR | -0.5 | HoldShort | | (1) | -28 | 1 | -21 | -20 | -1.6,0 | 42 | | | | |
| 46 | Oct/2 | 12 | 140.97 | 139.25 | 139.77(0.01) | 140.1(-0.2) | 139.24(-0.36) | 138.15 | -1.1 | | -8 | 43(-1.5) | -50 | [1] | [-33] | [-18] | -88 | -222 | DR | -1 | HoldShort | | (1) | -26 | -22 | -40 | -20 | -1.5,0 | 42 | | 47 | Oct/2 | 11 | 140.97 | 139.25 | 139.75(0.01) | 140.38(-0.09) | 139.75(-0.36) | 138.59 | -0.9 | | -8 | 45(-1.2) | -50 | [1] | [-30] | [-12] | -58 | -181 | DR | -1 | OpenShort | | (3) | -26 | 1 | -42 | -20 | -1,17 | 42 | | 48 | Oct/2 | 10 | 140.97 | 139.25 | 139.73(0.01) | 140.51(-0.06) | 140.26(-0.35) | 138.58 | -1 | | -8 | 46(-0.7) | -50 | [1] | [-28] | [-33] | -28 | -179 | DR | -1.5 | OpenShort | | (1) | -25 | -74 | -9 | -20 | -1,47 | 42 | | 49 | Oct/2 | 9 | 140.97 | 139.25 | 139.72(0.08) | 140.59(0.04) | 140.75(-0.11) | 140.06 | -0.4 | | -8 | 47(-2.1) | -35 | [6] | [-6] | [-14] | 32 | -90 | DR | -0.6 | OpenShort? | | (4) | -8 | -38 | 11 | -20 | 0.3,74 | 42 | | 50 | Sep/29 | 15 | 141.11 | 139.47 | 139.61(0.12) | 140.53(0.07) | 140.91(-0.04) | 140.83 | -0.1 | | -7 | 49(-3.1) | 10 | [9] | [1] | [6] | 67 | -42 | RG | -0.1 | Wait? | | (8) | -3 | 6 | 22 | -1 | 1,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|