TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $136.2400 One month high (close): $145.4150

TTWO Daily Change: -0.46% Daily StdDev 1.28% TTWO EMA_5_Trend: 0.7% 10Minute StdDev: $2.3167

Latest Price : $144.74(-0.46%)

Fri. Oct 13, 2023($2.4) Thu. Oct 12, 2023($2.3) Wed. Oct 11, 2023($2.4) Tue. Oct 10, 2023($1.5) Mon. Oct 9, 2023($1.3) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.35%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	9	140.69	141.25	142.36(0.28)	143.78(0.55)	145.32(0.64)	147.99	2.7	5	78(15.1)	50	[22]	[80]	[50]	118	267	UT	1.3	HoldLong?	(21)	50	126	3	20	2.7,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 143.78(hourly_sma_10 -2.84%) 142.36(hourly_sma_20 -3.8%) 141.25(daily_ema_10 -4.55%) 140.69(daily_ema_20 -4.93%) Resistance Levels:

2	Oct/10	15	140.64	140.54	141.96(0.2)	143(0.31)	144.39(0.32)	145.42	1.9	3	63(3.8)	50	[16]	[44]	[6]	103	107	UT	0.6	HoldLong?	(14)	25	2	3	20	2.1,100	58
3	Oct/10	14	140.64	140.54	141.68(0.24)	142.56(0.32)	143.93(0.45)	145.38	1.8	3	59(7.5)	50	[17]	[51]	[22]	110	133	UT	1	HoldLong	(14)	32	47	3	20	2.4,100	58
4	Oct/10	9	140.64	140.54	141.34(0.17)	142.1(0.16)	143.28(0.32)	144.43	1.5	3	51(1.9)	50	[12]	[35]	[24]	108	130	UT	0.9	HoldLong?	(14)	23	54	2	20	2.3,100	58
5	Oct/9	15	140.48	139.7	141.1(0.13)	141.87(0.08)	142.82(0.41)	143.34	1.1	-2	50(2.3)	50	[9]	[36]	[5]	95	133	UT	0.4	OpenLong?	(11)	29	-2	7	20	1.8,100	46

6	Oct/9	14	140.48	139.7	140.91(0.14)	141.75(0.15)	142.24(0.45)	143.38	1.1	-2	47(4.4)	50	[10]	[42]	[10]	100	152	UT	0.9	HoldLong	(10)	32	9	21	20	2,100	46
7	Oct/9	13	140.48	139.7	140.71(0.16)	141.54(0.19)	141.6(0.3)	143.2	1.1	-2	43(3.3)	50	[11]	[33]	[20]	102	94	UT	1.5	HoldLong	(10)	21	34	32	20	2.3,94	46
8	Oct/9	12	140.48	139.7	140.49(0.13)	141.27(0.16)	141.18(0.21)	142.52	0.8	-2	40(2.5)	50	[9]	[25]	[21]	75	61	UT	1.3	OpenLong	(10)	15	45	21	20	2,75	46
9	Oct/9	11	140.48	139.7	140.31(0.09)	141.05(0.07)	140.89(-0.01)	141.63	0.4	-2	37(0.1)	50	[6]	[5]	[20]	37	-3	UT	0.8	OpenLong	(7)	-1	60	-3	11	1.4,52	46
10	Oct/9	10	140.48	139.7	140.18(0.06)	140.95(0.01)	140.91(-0.26)	140.45	-0	-2	37(-2.1)	-5	[4]	[-16]	[-2]	7	-107	DR	-0.5	OpenShort	(4)	-19	10	-18	-20	0.3,49	46

11	Oct/9	9	140.48	139.7	140.1(0.09)	140.94(0.01)	141.28(-0.16)	140.26	-0.1	-2	39(-4.3)	-20	[6]	[-8]	[-21]	12	-121	DR	-1	OpenShort?	(4)	-11	-43	-25	-20	0.2,57	46
12	Oct/6	15	140.54	139.23	139.98(0.11)	140.92(0.09)	141.5(0.1)	141.1	0.2	-4	43(-2.5)	10	[8]	[13]	[-5]	47	-6	CR	-0.4	HoldShort?	(9)	7	-2	-20	-11	1,72	48
13	Oct/6	14	140.54	139.23	139.82(0.12)	140.8(0.15)	141.36(0.11)	141.14	0.2	-4	46(-1.7)	10	[9]	[16]	[-11]	61	-3	CR	-0.2	HoldShort	(9)	8	-25	-12	-13	1.1,83	48
14	Oct/6	13	140.54	139.23	139.65(0.13)	140.59(0.18)	141.21(0.15)	141.64	0.4	-4	48(1.7)	5	[9]	[20]	[-8]	87	46	CR	0.4	OpenShort	(10)	11	-28	2	14	1.7,94	48
15	Oct/6	12	140.54	139.23	139.47(0.14)	140.34(0.21)	141(0.31)	142.21	0.7	-4	46(7)	50	[10]	[33]	[20]	108	136	UT	1	HoldLong	(11)	22	43	8	20	2.4,98	48

16	Oct/6	11	140.54	139.23	139.27(0.11)	140.05(0.14)	140.57(0.18)	141.36	0.3	-4	39(3.8)	45	[8]	[21]	[18]	98	84	UT	0.8	OpenLong	(8)	13	46	-1	20	2.1,95	48
17	Oct/6	10	140.54	139.23	139.12(0.08)	139.86(0.1)	140.32(0.05)	140.45	-0	-4	35(0.4)	-5	[6]	[9]	[2]	82	31	RG	0.1	Wait	(6)	4	6	-5	7	1.5,94	48
18	Oct/6	9	140.54	139.23	139.01(0.1)	139.72(0.11)	140.25(0.19)	140.34	-0.1	-4	35(0.4)	15	[7]	[20]	[-4]	85	46	CR	0.1	OpenShort?	(6)	14	-14	-2	10	1.5,97	48
19	Oct/5	15	140.62	138.98	138.87(0.09)	139.57(0.11)	139.98(0.23)	140.62	0	-6	34(4.1)	15	[7]	[23]	[9]	100	96	UT	0.7	HoldLong?	(9)	17	19	4	20	2,100	44
20	Oct/5	14	140.62	138.98	138.75(0.06)	139.41(0.11)	139.66(0.1)	140.24	-0.1	-6	30(3)	-5	[4]	[13]	[7]	98	75	RG	0.8	SmallShort	(5)	7	9	13	19	1.9,100	44

21	Oct/5	13	140.62	138.98	138.67(0.04)	139.26(0.16)	139.52(0.09)	140.07	-0.2	-6	27(2.8)	-20	[3]	[14]	[5]	92	82	RG	0.8	SmallShort	(4)	6	9	7	8	2,92	44
22	Oct/5	12	140.62	138.98	138.61(0.06)	139.04(0.15)	139.4(0.17)	139.9	-0.3	-6	24(3)	20	[4]	[20]	[14]	87	72	UT	0.8	OpenLong	(3)	12	43	-4	10	2.1,84	44
23	Oct/5	11	140.62	138.98	138.52(0.03)	138.83(0.08)	139.17(-0.01)	139.07	-0.6	-6	21(0.1)	-30	[2]	[4]	[-3]	59	8	CR	-0.2	HoldShort	(3)	-1	-1	-15	-6	1,84	44
24	Oct/5	10	140.62	138.98	138.48(0.02)	138.72(0.09)	139.18(0.03)	139.08	-0.6	-6	21(1.1)	-40	[1]	[7]	[-7]	70	27	CR	-0.2	HoldShort	(3)	2	-22	2	4	1.1,92	44
25	Oct/5	9	140.62	138.98	138.45(0.04)	138.6(0.09)	139.14(0.12)	139.51	-0.4	-6	20(2.1)	-5	[3]	[14]	[5]	100	69	RG	0.7	Wait?	(2)	9	4	13	20	2.1,97	44

26	Oct/4	15	140.72	138.59	138.4(-0.03)	138.48(0.07)	138.98(0.21)	139.44	-0.5	-8	18(-3.5)	-20	[-2]	[17]	[15]	103	163	UR	1	SmallShort?	(3)	15	28	22	20	2.3,95	40
27	Oct/4	14	140.72	138.59	138.44(-0.06)	138.38(0.06)	138.69(0.14)	138.88	-0.7	-8	22(-8)	-45	[-4]	[11]	[4]	65	125	UR	0.3	SmallShort	(-3)	10	-4	24	14	0.8,95	40
28	Oct/4	13	140.72	138.59	138.53(-0.06)	138.3(0.1)	138.5(0.17)	138.95	-0.7	-8	30(-5.2)	-50	[-4]	[14]	[6]	61	132	UR	0.6	SmallShort	(-5)	12	-4	39	14	0.6,96	40
29	Oct/4	12	140.72	138.59	138.62(-0.07)	138.16(0.07)	138.26(0.16)	139.02	-0.7	-8	35(-5.6)	-35	[-5]	[12]	[13]	36	139	UR	0.9	SmallShort	(-4)	11	17	31	20	0.5,73	40
30	Oct/4	11	140.72	138.59	138.72(-0.08)	138.07(-0.01)	138.04(0.06)	138.69	-0.8	-8	40(-4.5)	-35	[-6]	[2]	[19]	-6	94	UR	0.6	SmallShort	(-6)	4	41	19	20	-0,44	40

31	Oct/4	10	140.72	138.59	138.83(-0.12)	138.08(-0.08)	137.96(-0.09)	137.89	-1.1	-8	45(-2.3)	-50	[-9]	[-12]	[-0]	-55	27	DT	-0.1	OpenShort	(-9)	-6	-1	0	1	-0.8,15	40
32	Oct/4	9	140.72	138.59	139(-0.11)	138.19(-0.01)	138.09(-0.01)	137.92	-1.1	-8	47(-2.3)	-50	[-8]	[-3]	[2]	-57	26	DP	-0.1	OpenShort?	(-9)	-1	8	-1	-9	-0.9,16	40
33	Oct/3	15	140.78	138.66	139.15(-0.11)	138.2(-0.03)	138.1(0.04)	137.77	-1.2	-11	49(-0.8)	-50	[-8]	[-3]	[-6]	-64	18	DT	-0.3	OpenShort?	(-9)	3	-13	-1	-14	-1.1,14	35
34	Oct/3	14	140.78	138.66	139.31(-0.06)	138.24(-0.04)	138.05(-0.04)	138.03	-1.1	-11	50(1.2)	-50	[-4]	[-8]	[-3]	-56	-39	DT	-0	OpenShort	(-8)	-3	-12	6	0	-1,19	35
35	Oct/3	13	140.78	138.66	139.4(-0.04)	138.3(-0.01)	138.11(-0.07)	138.27	-1	-11	49(1)	-50	[-3]	[-9]	[1]	-54	-57	DP	0.1	OpenShort	(-4)	-5	-3	11	1	-0.9,19	35

36	Oct/3	12	140.78	138.66	139.45(-0.04)	138.32(-0.12)	138.2(-0.05)	138.32	-1	-11	48(1)	-50	[-3]	[-11]	[7]	-61	-53	DP	0.1	OpenShort	(-3)	-4	13	3	20	-0.9,12	35
37	Oct/3	11	140.78	138.66	139.51(-0.06)	138.49(-0.2)	138.27(-0.03)	138.07	-1.1	-11	47(1.9)	-45	[-4]	[-13]	[9]	-74	-46	DP	-0.2	OpenShort	(-4)	-2	26	-4	16	-1.2,6	35
38	Oct/3	10	140.78	138.66	139.6(-0.08)	138.77(-0.22)	138.31(-0.07)	137.57	-1.3	-11	45(3.7)	-50	[-6]	[-17]	[-14]	-87	-87	DT	-0.6	OpenShort	(-6)	-5	-36	-5	-11	-1.8,8	35
39	Oct/3	9	140.78	138.66	139.71(-0.07)	139.08(-0.2)	138.41(-0.04)	138.28	-1	-11	41(1.8)	-50	[-5]	[-14]	[-7]	-70	-39	DT	-0.1	OpenShort?	(-4)	-3	-24	7	-1	-1.4,15	35
40	Oct/2	15	140.97	139.25	139.81(-0.01)	139.36(-0.16)	138.47(0.01)	138.75	-0.9	-8	40(0.1)	-30	[-1]	[-6]	[2]	-61	-67	DP	0.3	OpenShort?	(-4)	1	-1	9	4	-1,14	42

41	Oct/2	14	140.97	139.25	139.83(0.03)	139.59(-0.15)	138.45(-0.18)	138.77	-0.9	-8	40(-2.2)	-15	[2]	[-19]	[9]	-71	-155	RG	0.3	Wait	(-1)	-13	31	-4	-8	-1.1,7	42
42	Oct/2	13	140.97	139.25	139.79(0.01)	139.8(-0.21)	138.7(-0.39)	138.16	-1.1	-8	42(-1.5)	-50	[1]	[-36]	[-6]	-90	-227	DR	-0.5	HoldShort	(1)	-28	1	-21	-20	-1.6,0	42
43	Oct/2	12	140.97	139.25	139.77(0.01)	140.1(-0.2)	139.24(-0.36)	138.15	-1.1	-8	43(-1.5)	-50	[1]	[-33]	[-19]	-88	-220	DR	-1	HoldShort	(1)	-26	-23	-40	-20	-1.5,0	42
44	Oct/2	11	140.97	139.25	139.75(0.01)	140.38(-0.09)	139.75(-0.36)	138.59	-0.9	-8	45(-1.2)	-50	[1]	[-30]	[-12]	-58	-180	DR	-1	OpenShort	(3)	-26	1	-42	-20	-1,17	42
45	Oct/2	10	140.97	139.25	139.73(0.01)	140.51(-0.06)	140.26(-0.35)	138.58	-1	-8	46(-0.7)	-50	[1]	[-28]	[-37]	-28	-177	DR	-1.5	OpenShort	(1)	-25	-75	-33	-20	-1,47	42

46	Oct/2	9	140.97	139.25	139.72(0.08)	140.59(0.04)	140.75(-0.11)	140.06	-0.4	-8	47(-2.1)	-45	[6]	[-6]	[-18]	32	-89	DR	-0.6	OpenShort?	(4)	-8	-39	-17	-20	0.3,74	42
47	Sep/29	15	141.11	139.47	139.61(0.12)	140.53(0.07)	140.91(-0.04)	140.83	-0.1	-7	49(-3.1)	-0	[9]	[1]	[1]	67	-40	RG	-0.1	Wait?	(8)	-3	6	-5	-1	1,92	40
48	Sep/29	14	141.11	139.47	139.44(0.13)	140.43(0.06)	140.96(-0.03)	140.7	-0.2	-7	52(-2.1)	-0	[9]	[1]	[-2]	70	-47	CR	-0.2	HoldShort	(9)	-2	-18	23	-1	1,95	40
49	Sep/29	13	141.11	139.47	139.26(0.12)	140.34(0.05)	141(0.17)	141.06	-0	-7	54(1.3)	10	[9]	[15]	[8]	83	52	RG	0	Wait	(10)	12	5	28	20	1.4,98	40
50	Sep/29	12	141.11	139.47	139.1(0.09)	140.27(0.14)	140.76(0.22)	140.96	-0.1	-7	53(2.3)	0	[6]	[21]	[5]	83	95	RG	0.2	Wait	(9)	16	-1	28	6	1.4,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI