|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $118.9800 One month high (close): $127.9850
TTWO Daily Change: -1.55% Daily StdDev 2.05% TTWO EMA_5_Trend: -0.61% 10Minute StdDev: $1.0234
Latest Price : $120.25(-1.55%) | Mon. May 8, 2023($1.7) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.1) Wed. May 3, 2023($0.9) Tue. May 2, 2023($1.5) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 123.08 | 123.73 | 122.14(-0.17) | 121.91(-0.16) | 121(-0.34) | 120.54 | -1.1 | | 1 | 45(-2.9) | -40 | [-8] | [-24] | [-2] | -84 | -40 | DT | -0.4 | HoldShort | | (-8) | -17 | 12 | -14 | -20 | -1.5,4 | 46 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.91(hourly_sma_10 1.14%) 122.14(hourly_sma_20 1.33%) 123.08(daily_ema_20 2.11%) 123.73(daily_ema_10 2.65%)
|
| | | 2 | May/4 | 12 | 123.08 | 123.73 | 122.35(-0.2) | 122.1(-0.18) | 121.41(-0.45) | 120.23 | -1.2 | | 1 | 48(-0.7) | -50 | [-10] | [-30] | [-13] | -91 | -78 | DT | -1.1 | HoldShort | | (-9) | -22 | -9 | -26 | -20 | -1.9,7 | 46 | | 3 | May/4 | 11 | 123.08 | 123.73 | 122.59(-0.18) | 122.32(-0.12) | 121.96(-0.38) | 120.46 | -1.1 | | 1 | 49(0.1) | -50 | [-9] | [-25] | [-24] | -78 | -80 | DT | -1.3 | HoldShort | | (-9) | -19 | -42 | -22 | -20 | -1.9,20 | 46 | | 4 | May/4 | 10 | 123.08 | 123.73 | 122.81(-0.15) | 122.32(0) | 122.43(-0.24) | 121.54 | -0.7 | | 1 | 49(-4) | -50 | [-7] | [-15] | [-15] | -43 | -6 | DT | -0.8 | OpenShort | | (-7) | -12 | -27 | -12 | -20 | -1.1,35 | 46 | | 5 | May/4 | 9 | 123.08 | 123.73 | 123(-0.12) | 122.47(0.02) | 122.73(-0.08) | 122.24 | -0.4 | | 1 | 53(-2.8) | -30 | [-6] | [-6] | [-6] | -14 | 45 | DT | -0.4 | OpenShort? | | (-7) | -4 | -13 | -1 | -20 | -0.6,51 | 46 | | | | |
| 6 | May/3 | 15 | 123.14 | 124.25 | 123.15(-0.06) | 122.45(0.1) | 122.83(0.05) | 122.57 | -0.2 | | 3 | 55(-1.8) | 10 | [-3] | [4] | [-4] | -12 | 25 | RG | -0.2 | Wait? | | (-5) | 2 | -12 | 1 | -9 | -0.4,48 | 53 | | 7 | May/3 | 14 | 123.14 | 124.25 | 123.22(-0.06) | 122.33(0.14) | 122.77(0.08) | 122.88 | -0.1 | | 3 | 57(-0.5) | 5 | [-3] | [6] | [2] | -7 | 54 | UR | 0.1 | SmallShort | | (-3) | 4 | 2 | 8 | 1 | -0.3,51 | 53 | | 8 | May/3 | 13 | 123.14 | 124.25 | 123.29(-0.05) | 122.16(0.03) | 122.67(0.13) | 122.83 | -0.1 | | 3 | 58(-0.2) | 10 | [-2] | [6] | [1] | -12 | 46 | UR | 0.1 | SmallShort | | (-3) | 6 | -10 | 10 | 20 | -0.3,46 | 53 | | 9 | May/3 | 12 | 123.14 | 124.25 | 123.35(-0.03) | 122.12(-0.07) | 122.51(0.25) | 123.1 | -0 | | 3 | 58(-0.5) | 35 | [-2] | [10] | [13] | -15 | 79 | UR | 0.4 | SmallShort | | (-2) | 12 | 16 | 13 | 20 | -0.2,40 | 53 | | 10 | May/3 | 11 | 123.14 | 124.25 | 123.39(-0.06) | 122.21(-0.14) | 122.2(0.1) | 122.67 | -0.2 | | 3 | 58(0.3) | 30 | [-3] | [0] | [9] | -30 | 28 | UR | 0.3 | SmallShort | | (-3) | 5 | 7 | 12 | 20 | -0.5,33 | 53 | | | | |
| 11 | May/3 | 10 | 123.14 | 124.25 | 123.47(-0.04) | 122.38(-0.17) | 122.08(0.17) | 122.48 | -0.3 | | 3 | 58(0.7) | 30 | [-2] | [3] | [8] | -41 | 8 | UR | 0.3 | SmallShort | | (-3) | 8 | 8 | 11 | 20 | -0.7,27 | 53 | | 12 | May/3 | 9 | 123.14 | 124.25 | 123.52(-0.09) | 122.59(-0.24) | 121.87(0.17) | 122.26 | -0.4 | | 3 | 57(1.2) | 30 | [-4] | [1] | [7] | -54 | 39 | UR | 0.3 | SmallShort? | | (-3) | 8 | 9 | 10 | 20 | -1,21 | 53 | | 13 | May/2 | 15 | 123.13 | 124.4 | 123.63(-0.07) | 122.88(-0.22) | 121.66(-0.06) | 122.01 | -0.5 | | 3 | 56(2.6) | 25 | [-3] | [-10] | [7] | -65 | -72 | RG | 0.3 | Wait? | | (-5) | -3 | 13 | 13 | 3 | -1.3,18 | 58 | | 14 | May/2 | 14 | 123.13 | 124.4 | 123.72(-0.1) | 123.15(-0.31) | 121.73(-0.4) | 121.67 | -0.6 | | 3 | 54(4.1) | -10 | [-5] | [-28] | [-3] | -75 | -170 | DT | -0 | OpenShort | | (-4) | -19 | -10 | 15 | -20 | -1.6,15 | 58 | | 15 | May/2 | 13 | 123.13 | 124.4 | 123.84(-0.08) | 123.53(-0.25) | 122.22(-0.38) | 121.93 | -0.5 | | 3 | 50(3.6) | 10 | [-4] | [-25] | [3] | -83 | -165 | RG | -0.3 | Wait | | (-4) | -18 | 15 | 7 | -20 | -1.7,10 | 58 | | | | |
| 16 | May/2 | 12 | 123.13 | 124.4 | 123.94(-0.09) | 123.84(-0.21) | 122.69(-0.5) | 121.54 | -0.7 | | 3 | 46(6.2) | -15 | [-4] | [-30] | [-6] | -104 | -226 | DT | -1.1 | HoldShort | | (-5) | -24 | 17 | -29 | -20 | -2.3,4 | 58 | | 17 | May/2 | 11 | 123.13 | 124.4 | 124.05(-0.11) | 124.1(-0.27) | 123.31(-0.66) | 121.09 | -0.9 | | 3 | 40(14) | -35 | [-5] | [-39] | [-34] | -121 | -296 | DT | -2.4 | HoldShort | | (-5) | -31 | -50 | -45 | -20 | -3.2,9 | 58 | | 18 | May/2 | 10 | 123.13 | 124.4 | 124.19(-0.04) | 124.44(-0.13) | 124.13(-0.39) | 122.41 | -0.3 | | 3 | 26(3.8) | -20 | [-2] | [-22] | [-36] | -104 | -198 | DT | -2.9 | HoldShort | | (-3) | -18 | -64 | -48 | -20 | -3,21 | 58 | | 19 | May/2 | 9 | 123.13 | 124.4 | 124.24(0.04) | 124.6(0.02) | 124.62(-0.17) | 124.1 | 0.4 | | 3 | 22(-1.2) | 5 | [2] | [-8] | [-9] | -17 | -94 | DR | -1 | OpenShort? | | (1) | -8 | -8 | -26 | -20 | -0.3,41 | 58 | | 20 | May/1 | 15 | 123.01 | 124.69 | 124.19(0.06) | 124.58(0.02) | 124.83(-0.14) | 124.31 | 0.5 | | 6 | 23(-2) | 25 | [3] | [-5] | [-9] | 13 | -86 | DR | -1 | OpenShort? | | (1) | -7 | -14 | -18 | -19 | 0.2,58 | 61 | | | | |
| 21 | May/1 | 14 | 123.01 | 124.69 | 124.12(0.15) | 124.56(0.09) | 125(0.09) | 124.69 | 0.7 | | 6 | 25(-9.6) | 50 | [7] | [8] | [-7] | 41 | -80 | CR | -0.5 | HoldShort | | (4) | 4 | -9 | -16 | -10 | 0.9,68 | 61 | | 22 | May/1 | 13 | 123.01 | 124.69 | 123.94(0.14) | 124.45(0.05) | 124.89(0.12) | 124.94 | 0.8 | | 6 | 35(-4.9) | 50 | [7] | [9] | [1] | 62 | -31 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -9 | 18 | 1.2,82 | 61 | | 23 | May/1 | 12 | 123.01 | 124.69 | 123.77(0.12) | 124.39(0.07) | 124.74(0.12) | 124.85 | 0.7 | | 6 | 40(-2.2) | 45 | [6] | [9] | [-6] | 68 | -2 | CR | 0.1 | HoldShort | | (7) | 6 | -20 | 1 | 8 | 1.1,90 | 61 | | 24 | May/1 | 11 | 123.01 | 124.69 | 123.62(0.12) | 124.3(0.13) | 124.59(0.23) | 125.38 | 0.9 | | 6 | 42(2.7) | 50 | [6] | [16] | [8] | 90 | 76 | UT | 0.8 | OpenLong | | (7) | 11 | 11 | 8 | 20 | 1.7,97 | 61 | | 25 | May/1 | 10 | 123.01 | 124.69 | 123.47(0.1) | 124.14(0.09) | 124.3(0.17) | 125.09 | 0.8 | | 6 | 39(2.1) | 50 | [5] | [12] | [15] | 88 | 72 | UT | 0.8 | OpenLong | | (5) | 8 | 32 | 9 | 20 | 1.7,95 | 61 | | | | |
| 26 | May/1 | 9 | 123.01 | 124.69 | 123.35(0.07) | 124.03(0.04) | 124.09(0.08) | 124.24 | 0.5 | | 6 | 37(0.1) | 45 | [3] | [6] | [2] | 65 | 19 | UT | 0.2 | OpenLong? | | (3) | 4 | 2 | 5 | 5 | 1,90 | 61 | | 27 | Apr/28 | 15 | 122.76 | 124.71 | 123.35(0) | 123.98(0.03) | 123.99(-0.04) | 124.18 | 0.5 | | 8 | 37(1.5) | 30 | [0] | [-0] | [3] | 65 | 59 | UR | 0.2 | SmallShort? | | (3) | -2 | 6 | 6 | -1 | 1,90 | 59 | | 28 | Apr/28 | 14 | 122.76 | 124.71 | 123.26(-0.13) | 123.94(0.06) | 124.04(0.02) | 124.03 | 0.5 | | 8 | 35(-12.5) | -5 | [-6] | [2] | [-0] | 60 | 199 | RG | -0 | Wait | | (0) | 1 | -3 | 7 | -4 | 0.8,90 | 59 | | 29 | Apr/28 | 13 | 122.76 | 124.71 | 123.42(-0.11) | 123.87(0.06) | 124.01(0.03) | 124.11 | 0.5 | | 8 | 48(-8.5) | 5 | [-5] | [2] | [2] | 51 | 180 | UR | 0.1 | SmallShort | | (-6) | 1 | 3 | 5 | 2 | 0.6,86 | 59 | | 30 | Apr/28 | 12 | 122.76 | 124.71 | 123.56(-0.12) | 123.8(0.1) | 124.01(0) | 124.02 | 0.5 | | 8 | 56(-7.1) | 20 | [-6] | [2] | [6] | 47 | 162 | UR | 0 | SmallShort | | (-6) | 0 | 14 | 12 | -7 | 0.3,89 | 59 | | | | |
| 31 | Apr/28 | 11 | 122.76 | 124.71 | 123.71(-0.16) | 123.68(0.19) | 123.97(-0.02) | 123.66 | 0.3 | | 8 | 64(-7.4) | -20 | [-8] | [2] | [-11] | 40 | 158 | RG | -0.2 | Wait | | (-7) | -1 | -27 | 10 | -20 | -0,90 | 59 | | 32 | Apr/28 | 10 | 122.76 | 124.71 | 123.91(-0.13) | 123.45(0.26) | 124(0.16) | 124.37 | 0.6 | | 8 | 71(-7.5) | 30 | [-6] | [13] | [9] | 35 | 213 | UR | 0.2 | SmallShort | | (-6) | 8 | 19 | 16 | 6 | 0.2,80 | 59 | | 33 | Apr/28 | 9 | 122.76 | 124.71 | 124.07(-0.15) | 123.13(0.15) | 123.8(0.05) | 123.88 | 0.4 | | 8 | 78(-4.9) | 10 | [-7] | [5] | [1] | 11 | 145 | UR | 0 | SmallShort? | | (-8) | 2 | -5 | 11 | 7 | -0.1,63 | 59 | | 34 | Apr/27 | 15 | 122.4 | 124.61 | 124.26(-0.15) | 122.94(0.12) | 123.74(0.09) | 124 | 0.6 | | 9 | 83(3.3) | 15 | [-7] | [6] | [5] | 9 | 156 | UR | 0.1 | SmallShort? | | (-7) | 4 | 2 | 11 | 20 | -0.1,61 | 63 | | 35 | Apr/27 | 14 | 122.4 | 124.61 | 124.45(-0.13) | 122.79(0.11) | 123.63(0.2) | 123.94 | 0.5 | | 9 | 80(-2.5) | 30 | [-6] | [11] | [8] | -13 | 142 | UR | 0.1 | SmallShort | | (-8) | 9 | 9 | 7 | 20 | -0.2,42 | 63 | | | | |
| 36 | Apr/27 | 13 | 122.4 | 124.61 | 124.61(-0.11) | 122.66(0.09) | 123.38(0.39) | 123.69 | 0.4 | | 9 | 83(-0.8) | 50 | [-5] | [20] | [4] | -23 | 140 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 8 | 20 | -0.4,37 | 63 | | 37 | Apr/27 | 12 | 122.4 | 124.61 | 124.75(-0.09) | 122.55(-0.02) | 122.9(0.37) | 123.68 | 0.4 | | 9 | 83(0) | 50 | [-4] | [17] | [12] | -25 | 94 | UR | 0.3 | SmallShort | | (-6) | 18 | 11 | 14 | 20 | -0.4,35 | 63 | | 38 | Apr/27 | 11 | 122.4 | 124.61 | 124.86(-0.1) | 122.58(-0.31) | 122.45(0.25) | 123.4 | 0.3 | | 9 | 83(0.6) | 50 | [-5] | [4] | [12] | -35 | 45 | UR | 0.4 | SmallShort | | (-5) | 12 | -1 | 19 | 20 | -0.6,30 | 63 | | 39 | Apr/27 | 10 | 122.4 | 124.61 | 124.98(-0.06) | 122.96(-0.27) | 122.14(0.2) | 123.44 | 0.4 | | 9 | 83(0.4) | 50 | [-3] | [3] | [19] | -47 | -9 | UR | 0.5 | SmallShort | | (-5) | 9 | 28 | 17 | 20 | -0.6,18 | 63 | | 40 | Apr/27 | 9 | 122.4 | 124.61 | 125.06(-0.1) | 123.29(-0.37) | 121.9(-0.03) | 122.71 | 0.1 | | 9 | 82(2.7) | 50 | [-5] | [-10] | [24] | -68 | -96 | RG | 0.3 | Wait? | | (-5) | -1 | 57 | 10 | 20 | -1,7 | 63 | | | | |
| 41 | Apr/26 | 15 | 122.04 | 124.43 | 125.19(-0.14) | 123.75(-0.5) | 121.94(-0.2) | 121.24 | -0.3 | | 8 | 80(12) | 0 | [-7] | [-22] | [-6] | -93 | -228 | RG | -0.3 | Wait? | | (-8) | -9 | -9 | 1 | -20 | -1.7,0 | 53 | | 42 | Apr/26 | 14 | 122.04 | 124.43 | 125.37(-0.14) | 124.37(-0.5) | 122.19(-0.42) | 121.47 | -0.2 | | 8 | 68(5.9) | -15 | [-7] | [-33] | [-9] | -98 | -274 | DT | -0.3 | OpenShort | | (-7) | -20 | -14 | 1 | -20 | -1.9,0 | 53 | | 43 | Apr/26 | 13 | 122.04 | 124.43 | 125.55(-0.14) | 125(-0.46) | 122.7(-0.88) | 121.85 | -0.1 | | 8 | 62(6.8) | -20 | [-7] | [-53] | [-15] | -97 | -371 | DT | -0.4 | OpenShort | | (-6) | -42 | -23 | -2 | -20 | -1.9,1 | 53 | | 44 | Apr/26 | 12 | 122.04 | 124.43 | 125.72(-0.1) | 125.58(-0.41) | 123.79(-0.71) | 122.46 | 0.1 | | 8 | 55(4.8) | -10 | [-5] | [-44] | [-12] | -97 | -339 | DT | -0.8 | OpenShort | | (-5) | -34 | -7 | -18 | -20 | -1.9,1 | 53 | | 45 | Apr/26 | 11 | 122.04 | 124.43 | 125.84(-0.11) | 126.1(-0.38) | 124.68(-0.73) | 122.65 | 0.2 | | 8 | 50(6.3) | -10 | [-5] | [-44] | [-16] | -102 | -323 | DT | -1.3 | HoldShort | | (-5) | -34 | 6 | -49 | -20 | -2.1,1 | 53 | | | | |
| 46 | Apr/26 | 10 | 122.04 | 124.43 | 125.98(-0.06) | 126.58(-0.24) | 125.6(-0.63) | 122.5 | 0.1 | | 8 | 44(4.4) | 0 | [-3] | [-35] | [-40] | -90 | -378 | RG | -2.3 | SmallLong | | (-5) | -30 | -61 | -46 | -20 | -2.6,25 | 53 | | 47 | Apr/26 | 9 | 122.04 | 124.43 | 126.06(-0.07) | 126.89(-0.2) | 126.4(-0.71) | 124.11 | 0.7 | | 8 | 39(4.5) | -0 | [-3] | [-38] | [-53] | -42 | -259 | RG | -1.9 | SmallLong? | | (-2) | -34 | -112 | -34 | -20 | -1.6,48 | 53 | | 48 | Apr/25 | 15 | 121.77 | 124.31 | 126.15(0.09) | 127.14(0.11) | 127.31(-0.05) | 127.16 | 1.6 | | 12 | 35(3.1) | 50 | [4] | [4] | [2] | 45 | -23 | UT | -0.1 | OpenLong? | | (4) | -2 | 5 | 15 | -20 | 0.9,72 | 64 | | 49 | Apr/25 | 14 | 121.77 | 124.31 | 126.04(0.09) | 127(0.13) | 127.38(-0.12) | 127.02 | 1.5 | | 12 | 32(-0.1) | 50 | [4] | [1] | [0] | 48 | -46 | UT | -0.3 | OpenLong | | (4) | -6 | -1 | 16 | -20 | 0.9,75 | 64 | | 50 | Apr/25 | 13 | 121.77 | 124.31 | 125.93(0.1) | 126.83(0.16) | 127.53(-0.03) | 127.04 | 1.6 | | 12 | 32(-0.6) | 50 | [5] | [6] | [-3] | 60 | -23 | CR | -0.5 | HoldShort | | (5) | -2 | -15 | 20 | -19 | 1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|