TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.8200 One month high (close): $117.0000

TTWO Daily Change: -2.84% Daily StdDev 2.17% TTWO EMA_5_Trend: -0.36% 10Minute StdDev: $1.3048

Latest Price : $113.04(-2.84%)

Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.3) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	112.56	113.26	116.98(-0.08)	116.43(-0.05)	116.31(0.11)	116.6	1.5	3	29(-2.1)	5	[-4]	[4]	[2]	-32	81	UR	0.4	SmallShort	(-4)	5	-10	19	20	-0.5,31	52
Daily Trend: % Up Forces: Down Forces: 116.43(hourly_sma_10 -0.15%) Support Levels: 113.26(daily_ema_10 -2.86%) 112.56(daily_ema_20 -3.46%) Resistance Levels: 116.98(weak_hourly_sma_20 0.33%)

2	Mar/9	9	112.56	113.26	117.07(-0.05)	116.49(-0.08)	116.18(0.04)	116.86	1.6	3	31(-1.4)	30	[-2]	[0]	[16]	-38	42	UR	0.8	SmallShort?	(-3)	2	29	17	20	-0.3,20	52
3	Mar/8	15	112.43	113.02	117.13(-0.07)	116.58(-0.12)	116.13(-0.09)	116.11	1.4	4	32(1.5)	15	[-3]	[-6]	[2]	-77	-41	RG	-0	Wait?	(-4)	-4	7	1	-7	-1.2,3	49
4	Mar/8	14	112.43	113.02	117.21(-0.03)	116.72(-0.11)	116.23(-0.09)	115.94	1.3	4	31(1.4)	15	[-1]	[-5]	[-4]	-90	-101	RG	-0.4	Wait	(-4)	-4	-1	-9	-20	-1.6,0	49
5	Mar/8	13	112.43	113.02	117.24(-0.02)	116.85(-0.12)	116.33(-0.19)	115.96	1.3	4	29(1.1)	10	[-1]	[-10]	[-6]	-88	-139	RG	-0.5	Wait	(-1)	-9	-5	-10	-20	-1.7,5	49

6	Mar/8	12	112.43	113.02	117.26(-0.03)	116.99(-0.15)	116.55(-0.22)	116.1	1.4	4	28(1.5)	0	[-1]	[-12]	[-10]	-81	-127	RG	-0.6	Wait	(-1)	-10	-20	-11	-20	-1.6,9	49
7	Mar/8	11	112.43	113.02	117.3(0.01)	117.17(0.03)	116.81(-0.19)	116.61	1.6	4	27(-0.1)	20	[1]	[-6]	[-5]	-64	-120	DR	-0.3	OpenShort	(0)	-9	4	-19	-20	-1,11	49
8	Mar/8	10	112.43	113.02	117.3(0)	117.13(-0.06)	117.03(-0.15)	116.52	1.5	4	27(-0.2)	20	[0]	[-7]	[-4]	-59	-110	DR	-0.7	OpenShort	(0)	-7	3	-22	-20	-1.1,19	49
9	Mar/8	9	112.43	113.02	117.29(0.02)	117.2(-0.16)	117.2(-0.15)	116.44	1.5	4	27(-1.2)	10	[1]	[-9]	[-14]	-49	-130	DR	-1.1	OpenShort?	(-1)	-7	-27	-23	-15	-1.2,31	49
10	Mar/7	15	112.27	112.48	117.27(0.03)	117.39(-0.13)	117.38(-0.04)	117.14	1.9	6	28(-2.5)	35	[1]	[-2]	[-2]	-6	-52	DR	-0.3	OpenShort?	(3)	-2	-7	-6	11	-0.2,49	60

11	Mar/7	14	112.27	112.48	117.23(0.11)	117.54(-0.09)	117.43(-0.09)	117.33	2	6	31(-6.8)	45	[5]	[-3]	[-5]	6	-128	DR	-0.1	OpenShort	(2)	-4	-15	-3	5	0.1,53	60
12	Mar/7	13	112.27	112.48	117.1(0.15)	117.64(-0.03)	117.54(0.27)	117.73	2.2	6	37(-6.3)	50	[7]	[16]	[5]	19	-37	UT	0.2	OpenLong	(6)	13	12	0	15	0.7,51	60
13	Mar/7	12	112.27	112.48	116.93(0.15)	117.68(-0.03)	117.22(0.02)	117.43	2	6	44(-7.6)	50	[7]	[4]	[1]	12	-111	UT	0.2	OpenLong	(7)	1	8	-7	-10	0.5,49	60
14	Mar/7	11	112.27	112.48	116.75(0.17)	117.71(0.07)	117.2(-0.17)	117.22	2	6	51(-7.7)	50	[8]	[-2]	[-5]	16	-180	DR	0	OpenShort	(7)	-8	-7	2	-20	0.4,56	60
15	Mar/7	10	112.27	112.48	116.55(0.21)	117.63(0.08)	117.4(-0.22)	117.4	2	6	59(-10.3)	50	[10]	[-4]	[-10]	18	-205	DR	0	OpenShort	(8)	-10	-17	-12	-20	0.6,53	60

16	Mar/7	9	112.27	112.48	116.3(0.25)	117.54(0.1)	117.66(-0.08)	117.85	2.2	6	69(-6.6)	50	[12]	[4]	[18]	32	-150	UT	0.1	OpenLong?	(12)	-4	62	-14	1	0.9,59	60
17	Mar/6	15	111.7	111.93	116.01(0.12)	117.42(-0.03)	117.75(-0.34)	116.25	1.7	4	76(1)	0	[6]	[-14]	[-22]	10	-193	DR	-0.8	OpenShort?	(8)	-16	-39	-24	-20	0.1,57	60
18	Mar/6	14	111.7	111.93	115.87(0.36)	117.46(0.06)	118.15(-0.07)	117.26	2.1	4	75(-18.8)	40	[17]	[4]	[-16]	54	-268	CR	-0.4	HoldShort	(8)	-3	-38	-10	-20	0.7,86	60
19	Mar/6	13	111.7	111.93	115.45(0.42)	117.39(0.2)	118.23(0.31)	118.25	2.5	4	94(-11.4)	50	[19]	[25]	[-4]	75	-111	CR	0	HoldShort	(19)	14	-14	-3	10	1.1,97	60
20	Mar/6	12	111.7	111.93	114.97(0.41)	117.15(0.2)	117.87(0.38)	118.62	2.6	4	105(-4.6)	50	[19]	[29]	[7]	83	-4	UT	0.3	HoldLong	(20)	18	9	0	20	1.3,100	60

21	Mar/6	11	111.7	111.93	114.5(0.38)	116.92(0.32)	117.42(0.29)	118.38	2.5	4	110(-1.1)	50	[18]	[27]	[5]	83	23	UT	0.3	HoldLong	(19)	13	7	3	20	1.3,100	60
22	Mar/6	10	111.7	111.93	114.07(0.39)	116.55(0.34)	117.08(0.32)	118.19	2.4	4	111(0.6)	50	[18]	[29]	[10]	84	40	UT	0.4	HoldLong	(18)	15	22	2	20	1.4,99	60
23	Mar/6	9	111.7	111.93	113.63(0.36)	116.15(0.31)	116.71(0.15)	117.62	2.2	4	110(-0.8)	50	[17]	[20]	[16]	83	17	UT	0.3	HoldLong?	(17)	7	44	-1	19	1.4,98	60
24	Mar/3	15	111.37	111.56	113.22(0.29)	115.79(0.28)	116.54(0.09)	116.48	2	3	111(-5.3)	50	[13]	[16]	[-2]	75	15	CR	-0	HoldShort?	(15)	4	0	-4	-15	1.1,97	63
25	Mar/3	14	111.37	111.56	112.89(0.3)	115.47(0.37)	116.43(0.02)	116.47	2	3	116(1.7)	50	[13]	[14]	[-5]	79	29	CR	0	OpenShort	(14)	1	-9	-5	-15	1.2,99	63

26	Mar/3	13	111.37	111.56	112.55(0.29)	115.05(0.38)	116.41(0.32)	116.71	2.1	3	115(4.7)	50	[13]	[27]	[3]	85	161	UT	0.1	OpenLong	(15)	14	7	-3	19	1.4,100	63
27	Mar/3	12	111.37	111.56	112.23(0.29)	114.61(0.29)	116.04(0.4)	116.54	2	3	110(6.3)	50	[13]	[29]	[4]	86	191	UT	0.2	OpenLong	(13)	18	1	-7	20	1.5,98	63
28	Mar/3	11	111.37	111.56	111.9(0.29)	114.28(0.68)	115.58(0.48)	116.51	2	3	104(7.5)	50	[13]	[41]	[6]	93	241	UT	0.4	OpenLong	(14)	21	22	-2	-9	1.8,98	63
29	Mar/3	10	111.37	111.56	111.58(0.29)	113.51(0.64)	115.03(0.45)	115.94	1.8	3	96(7.1)	50	[13]	[39]	[-5]	93	215	CR	0.4	OpenShort	(13)	20	-18	-3	20	1.8,98	63
30	Mar/3	9	111.37	111.56	111.26(0.3)	112.79(0.64)	114.51(0.74)	116.39	2	3	89(12.7)	50	[13]	[52]	[29]	108	347	UT	0.8	HoldLong?	(14)	33	64	4	20	2.3,100	63

31	Mar/2	15	111.21	111.09	110.93(0.19)	112.07(0.44)	113.67(0.44)	114.77	1.5	1	76(2.3)	50	[8]	[32]	[12]	100	272	UT	0.6	HoldLong?	(10)	20	17	4	20	2,100	59
32	Mar/2	14	111.21	111.09	110.72(0.19)	111.58(0.43)	113.17(0.19)	114.34	1.3	1	74(9.2)	50	[8]	[20]	[15]	103	190	UT	0.7	HoldLong	(8)	8	23	8	20	2.1,100	59
33	Mar/2	13	111.21	111.09	110.51(0.15)	111.1(0.42)	112.96(0.88)	113.77	1.1	1	65(8.2)	50	[7]	[50]	[15]	97	359	UT	0.5	OpenLong	(8)	39	18	13	20	2.2,92	59
34	Mar/2	12	111.21	111.09	110.34(0.12)	110.64(0.32)	111.97(0.82)	113.31	0.9	1	57(7.6)	50	[5]	[45]	[23]	89	352	UT	1	OpenLong	(7)	36	42	5	20	2.2,84	59
35	Mar/2	11	111.21	111.09	110.21(0.07)	110.29(0.22)	111.06(0.52)	112.25	0.4	1	49(3.5)	45	[3]	[29]	[16]	79	248	UT	1	OpenLong	(4)	23	-0	59	20	1.8,84	59

36	Mar/2	10	111.21	111.09	110.13(0.1)	110.05(0.19)	110.49(0.46)	112.26	0.4	1	45(5.4)	25	[4]	[26]	[2]	59	206	UT	1.7	OpenLong	(3)	20	-44	51	20	2,59	59
37	Mar/2	9	111.21	111.09	110.02(0.15)	109.84(0.29)	109.98(0.69)	113.36	0.9	1	40(16.7)	50	[7]	[39]	[84]	74	322	UT	3.6	OpenLong?	(7)	30	190	45	20	3.6,34	59
38	Mar/1	15	111.02	111.05	109.86(-0.06)	109.52(-0.11)	109.23(-0.06)	108.78	-1	-2	23(0.9)	-25	[-3]	[-7]	[-5]	-97	-56	DT	-0.8	HoldShort?	(-3)	-3	1	-21	-20	-2,3	47
39	Mar/1	14	111.02	111.05	109.93(-0.01)	109.64(-0.08)	109.3(-0.21)	108.75	-1	-2	22(1.4)	-25	[-1]	[-13]	[-13]	-94	-154	DT	-1.1	OpenShort	(-3)	-10	-21	-15	-20	-2.4,16	47
40	Mar/1	13	111.02	111.05	109.94(0.02)	109.73(-0.05)	109.53(-0.06)	109.25	-0.8	-2	21(-1.1)	-15	[1]	[-5]	[-9]	-62	-95	DR	-0.6	OpenShort	(1)	-3	-22	1	-16	-1.5,26	47

41	Mar/1	12	111.02	111.05	109.92(0.04)	109.79(-0.06)	109.6(-0.07)	109.79	-0.6	-2	22(-1.7)	-0	[2]	[-6]	[2]	-35	-70	RG	0.4	Wait	(2)	-3	8	-8	13	-0.3,23	47
42	Mar/1	11	111.02	111.05	109.92(0)	109.86(-0.05)	109.68(-0.13)	109.59	-0.7	-2	24(-0.1)	-10	[0]	[-8]	[3]	-49	-63	DP	-0.2	OpenShort	(1)	-6	18	-14	-5	-0.6,16	47
43	Mar/1	10	111.02	111.05	109.88(-0.03)	109.92(-0.14)	109.82(-0.2)	109.15	-0.9	-2	24(0.7)	-45	[-1]	[-14]	[-17]	-65	-90	DT	-1.3	OpenShort	(-1)	-9	-27	-34	-20	-1.4,20	47
44	Mar/1	9	111.02	111.05	109.91(0.07)	110.07(-0.05)	110.04(0.08)	109.82	-0.6	-2	23(-3.9)	10	[3]	[2]	[0]	-10	-63	RG	-0.4	Wait?	(1)	4	6	-10	2	-0.2,45	47
45	Feb/28	15	111.24	111.4	109.83(0.02)	110.13(-0.08)	109.95(-0.03)	109.68	-0.7	-1	27(-0.8)	-20	[1]	[-4]	[-10]	-7	-39	DR	-0.5	OpenShort?	(2)	-1	-24	-4	-14	-0.3,51	39

46	Feb/28	14	111.24	111.4	109.81(-0.01)	110.22(0.04)	109.98(-0.05)	110.28	-0.4	-1	28(-0.8)	-15	[-1]	[-2]	[4]	37	38	DP	0.5	OpenShort	(2)	-2	5	11	3	0.8,67	39
47	Feb/28	13	111.24	111.4	109.82(-0.02)	110.18(-0.01)	110.03(0.01)	110.17	-0.5	-1	29(-0.5)	-5	[-1]	[-1]	[3]	19	52	RG	0.2	Wait	(-1)	1	10	-1	0	0.6,54	39
48	Feb/28	12	111.24	111.4	109.82(0)	110.19(-0.02)	110.02(-0.05)	109.93	-0.6	-1	29(-0.1)	0	[0]	[-3]	[4]	5	-3	RG	-0.1	Wait	(-1)	-2	13	2	-12	0.1,52	39
49	Feb/28	11	111.24	111.4	109.84(-0.03)	110.21(0.04)	110.08(-0.24)	109.61	-0.8	-1	29(0.1)	-35	[-1]	[-11]	[-8]	5	-51	DT	-0.7	OpenShort	(-1)	-11	-11	2	-20	-0.4,65	39
50	Feb/28	10	111.24	111.4	109.87(0.02)	110.17(0.12)	110.35(-0.06)	109.89	-0.6	-1	29(0.5)	-20	[1]	[-1]	[-11]	23	-36	DR	-0.7	OpenShort	(0)	-3	-28	8	-20	0,73	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI