|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.8200 One month high (close): $117.0000
TTWO Daily Change: 1.14% Daily StdDev 2.14% TTWO EMA_5_Trend: 1.33% 10Minute StdDev: $0.806
Latest Price : $117(1.14%) | Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 112.27 | 112.48 | 116.93(0.15) | 117.68(-0.03) | 117.22(0.02) | 117.43 | 2 | | 6 | 44(-7.6) | 50 | [7] | [4] | [1] | 12 | -110 | UT | 0.2 | OpenLong | | (7) | 1 | 8 | -7 | -10 | 0.5,49 | 60 | Sample size 44 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.93(hourly_sma_20 -0.43%) 112.48(daily_ema_10 -4.22%) 112.27(daily_ema_20 -4.39%)
Resistance Levels: 117.68(weak_hourly_sma_10 0.21%)
|
| | | 2 | Mar/7 | 11 | 112.27 | 112.48 | 116.75(0.17) | 117.71(0.07) | 117.2(-0.17) | 117.22 | 2 | | 6 | 51(-7.7) | 50 | [8] | [-2] | [-5] | 16 | -178 | DR | 0 | OpenShort | | (7) | -8 | -7 | 2 | -20 | 0.4,56 | 60 | | 3 | Mar/7 | 10 | 112.27 | 112.48 | 116.55(0.21) | 117.63(0.08) | 117.4(-0.22) | 117.4 | 2 | | 6 | 59(-10.3) | 50 | [10] | [-4] | [-10] | 18 | -203 | DR | 0 | OpenShort | | (8) | -10 | -17 | -12 | -20 | 0.6,53 | 60 | | 4 | Mar/7 | 9 | 112.27 | 112.48 | 116.3(0.25) | 117.54(0.1) | 117.66(-0.08) | 117.85 | 2.2 | | 6 | 69(-6.6) | 50 | [12] | [4] | [19] | 32 | -147 | UT | 0.1 | OpenLong? | | (12) | -4 | 63 | -14 | 1 | 0.9,59 | 60 | | 5 | Mar/6 | 15 | 111.7 | 111.93 | 116.01(0.12) | 117.42(-0.03) | 117.75(-0.34) | 116.25 | 1.7 | | 4 | 76(1) | 0 | [6] | [-14] | [-22] | 10 | -191 | DR | -0.8 | OpenShort? | | (8) | -16 | -39 | -24 | -20 | 0.1,57 | 60 | | | | |
| 6 | Mar/6 | 14 | 111.7 | 111.93 | 115.87(0.36) | 117.46(0.06) | 118.15(-0.07) | 117.26 | 2.1 | | 4 | 75(-18.8) | 40 | [17] | [4] | [-16] | 54 | -265 | CR | -0.4 | HoldShort | | (8) | -3 | -38 | -10 | -20 | 0.7,86 | 60 | | 7 | Mar/6 | 13 | 111.7 | 111.93 | 115.45(0.42) | 117.39(0.2) | 118.23(0.31) | 118.25 | 2.5 | | 4 | 94(-11.4) | 50 | [19] | [25] | [-4] | 75 | -108 | CR | 0 | HoldShort | | (20) | 14 | -14 | -3 | 10 | 1.1,97 | 60 | | 8 | Mar/6 | 12 | 111.7 | 111.93 | 114.97(0.41) | 117.15(0.2) | 117.87(0.38) | 118.62 | 2.6 | | 4 | 105(-4.6) | 50 | [19] | [29] | [7] | 83 | -1 | UT | 0.3 | HoldLong | | (21) | 18 | 9 | 0 | 20 | 1.3,100 | 60 | | 9 | Mar/6 | 11 | 111.7 | 111.93 | 114.5(0.38) | 116.92(0.32) | 117.42(0.29) | 118.38 | 2.5 | | 4 | 110(-1.1) | 50 | [18] | [27] | [5] | 83 | 25 | UT | 0.3 | HoldLong | | (19) | 13 | 7 | 3 | 20 | 1.3,100 | 60 | | 10 | Mar/6 | 10 | 111.7 | 111.93 | 114.07(0.39) | 116.55(0.34) | 117.08(0.32) | 118.19 | 2.4 | | 4 | 111(0.6) | 50 | [18] | [29] | [10] | 84 | 43 | UT | 0.4 | HoldLong | | (18) | 15 | 22 | 2 | 20 | 1.4,99 | 60 | | | | |
| 11 | Mar/6 | 9 | 111.7 | 111.93 | 113.63(0.36) | 116.15(0.31) | 116.71(0.15) | 117.62 | 2.2 | | 4 | 110(-0.8) | 50 | [17] | [20] | [16] | 83 | 20 | UT | 0.3 | HoldLong? | | (17) | 7 | 45 | -1 | 19 | 1.4,98 | 60 | | 12 | Mar/3 | 15 | 111.37 | 111.56 | 113.22(0.29) | 115.79(0.28) | 116.54(0.09) | 116.48 | 2 | | 3 | 111(-5.3) | 50 | [13] | [16] | [-2] | 75 | 17 | CR | -0 | HoldShort? | | (16) | 4 | 0 | -4 | -15 | 1.1,97 | 63 | | 13 | Mar/3 | 14 | 111.37 | 111.56 | 112.89(0.3) | 115.47(0.37) | 116.43(0.02) | 116.47 | 2 | | 3 | 116(1.7) | 50 | [13] | [14] | [-5] | 79 | 32 | CR | 0 | OpenShort | | (14) | 1 | -10 | -5 | -15 | 1.2,99 | 63 | | 14 | Mar/3 | 13 | 111.37 | 111.56 | 112.55(0.29) | 115.05(0.38) | 116.41(0.32) | 116.71 | 2.1 | | 3 | 115(4.7) | 50 | [13] | [27] | [3] | 85 | 163 | UT | 0.1 | OpenLong | | (15) | 14 | 7 | -3 | 19 | 1.4,100 | 63 | | 15 | Mar/3 | 12 | 111.37 | 111.56 | 112.23(0.29) | 114.61(0.29) | 116.04(0.4) | 116.54 | 2 | | 3 | 110(6.3) | 50 | [13] | [29] | [4] | 86 | 193 | UT | 0.2 | OpenLong | | (13) | 18 | 1 | -7 | 20 | 1.5,98 | 63 | | | | |
| 16 | Mar/3 | 11 | 111.37 | 111.56 | 111.9(0.29) | 114.28(0.68) | 115.58(0.48) | 116.51 | 2 | | 3 | 104(7.5) | 50 | [13] | [41] | [6] | 93 | 243 | UT | 0.4 | OpenLong | | (14) | 21 | 22 | -2 | -9 | 1.8,98 | 63 | | 17 | Mar/3 | 10 | 111.37 | 111.56 | 111.58(0.29) | 113.51(0.64) | 115.03(0.45) | 115.94 | 1.8 | | 3 | 96(7.1) | 50 | [13] | [39] | [-5] | 93 | 216 | CR | 0.4 | OpenShort | | (13) | 20 | -18 | -3 | 20 | 1.8,98 | 63 | | 18 | Mar/3 | 9 | 111.37 | 111.56 | 111.26(0.3) | 112.79(0.64) | 114.51(0.74) | 116.39 | 2 | | 3 | 89(12.7) | 50 | [13] | [52] | [29] | 108 | 348 | UT | 0.8 | HoldLong? | | (15) | 33 | 64 | 4 | 20 | 2.3,100 | 63 | | 19 | Mar/2 | 15 | 111.21 | 111.09 | 110.93(0.19) | 112.07(0.44) | 113.67(0.44) | 114.77 | 1.5 | | 1 | 76(2.3) | 50 | [8] | [32] | [12] | 100 | 273 | UT | 0.6 | HoldLong? | | (11) | 20 | 17 | 4 | 20 | 2,100 | 59 | | 20 | Mar/2 | 14 | 111.21 | 111.09 | 110.72(0.19) | 111.58(0.43) | 113.17(0.19) | 114.34 | 1.3 | | 1 | 74(9.2) | 50 | [8] | [20] | [15] | 103 | 191 | UT | 0.7 | HoldLong | | (8) | 8 | 23 | 8 | 20 | 2.1,100 | 59 | | | | |
| 21 | Mar/2 | 13 | 111.21 | 111.09 | 110.51(0.15) | 111.1(0.42) | 112.96(0.88) | 113.77 | 1.1 | | 1 | 65(8.2) | 50 | [7] | [50] | [15] | 97 | 358 | UT | 0.5 | OpenLong | | (8) | 39 | 19 | 13 | 20 | 2.2,92 | 59 | | 22 | Mar/2 | 12 | 111.21 | 111.09 | 110.34(0.12) | 110.64(0.32) | 111.97(0.82) | 113.31 | 0.9 | | 1 | 57(7.6) | 50 | [5] | [45] | [23] | 89 | 351 | UT | 1 | OpenLong | | (7) | 36 | 43 | 5 | 20 | 2.2,84 | 59 | | 23 | Mar/2 | 11 | 111.21 | 111.09 | 110.21(0.07) | 110.29(0.22) | 111.06(0.52) | 112.25 | 0.4 | | 1 | 49(3.5) | 45 | [3] | [29] | [16] | 79 | 247 | UT | 1 | OpenLong | | (4) | 23 | -0 | 59 | 20 | 1.8,84 | 59 | | 24 | Mar/2 | 10 | 111.21 | 111.09 | 110.13(0.1) | 110.05(0.19) | 110.49(0.46) | 112.26 | 0.4 | | 1 | 45(5.4) | 25 | [4] | [26] | [2] | 59 | 205 | UT | 1.7 | OpenLong | | (3) | 20 | -44 | 51 | 20 | 2,59 | 59 | | 25 | Mar/2 | 9 | 111.21 | 111.09 | 110.02(0.15) | 109.84(0.29) | 109.98(0.69) | 113.36 | 0.9 | | 1 | 40(16.7) | 50 | [7] | [39] | [84] | 74 | 322 | UT | 3.6 | OpenLong? | | (7) | 30 | 191 | 45 | 20 | 3.6,34 | 59 | | | | |
| 26 | Mar/1 | 15 | 111.02 | 111.05 | 109.86(-0.06) | 109.52(-0.11) | 109.23(-0.06) | 108.78 | -1 | | -2 | 23(0.9) | -25 | [-3] | [-7] | [-5] | -97 | -56 | DT | -0.8 | HoldShort? | | (-3) | -3 | 1 | -21 | -20 | -2,3 | 47 | | 27 | Mar/1 | 14 | 111.02 | 111.05 | 109.93(-0.01) | 109.64(-0.08) | 109.3(-0.21) | 108.75 | -1 | | -2 | 22(1.4) | -25 | [-1] | [-13] | [-13] | -94 | -154 | DT | -1.1 | OpenShort | | (-3) | -10 | -21 | -15 | -20 | -2.4,16 | 47 | | 28 | Mar/1 | 13 | 111.02 | 111.05 | 109.94(0.02) | 109.73(-0.05) | 109.53(-0.06) | 109.25 | -0.8 | | -2 | 21(-1.1) | -15 | [1] | [-5] | [-9] | -62 | -95 | DR | -0.6 | OpenShort | | (1) | -3 | -22 | 1 | -16 | -1.5,26 | 47 | | 29 | Mar/1 | 12 | 111.02 | 111.05 | 109.92(0.04) | 109.79(-0.06) | 109.6(-0.07) | 109.79 | -0.6 | | -2 | 22(-1.7) | 0 | [2] | [-6] | [2] | -35 | -69 | RG | 0.4 | Wait | | (2) | -3 | 8 | -8 | 13 | -0.3,23 | 47 | | 30 | Mar/1 | 11 | 111.02 | 111.05 | 109.92(0) | 109.86(-0.05) | 109.68(-0.13) | 109.59 | -0.7 | | -2 | 24(-0.1) | -10 | [0] | [-8] | [3] | -49 | -63 | DP | -0.2 | OpenShort | | (1) | -6 | 18 | -14 | -5 | -0.6,16 | 47 | | | | |
| 31 | Mar/1 | 10 | 111.02 | 111.05 | 109.88(-0.03) | 109.92(-0.14) | 109.82(-0.2) | 109.15 | -0.9 | | -2 | 24(0.7) | -45 | [-1] | [-14] | [-17] | -65 | -90 | DT | -1.3 | OpenShort | | (-1) | -9 | -28 | -34 | -20 | -1.4,20 | 47 | | 32 | Mar/1 | 9 | 111.02 | 111.05 | 109.91(0.07) | 110.07(-0.05) | 110.04(0.08) | 109.82 | -0.6 | | -2 | 23(-3.9) | 10 | [3] | [2] | [0] | -10 | -63 | RG | -0.4 | Wait? | | (1) | 4 | 6 | -10 | 2 | -0.2,45 | 47 | | 33 | Feb/28 | 15 | 111.24 | 111.4 | 109.83(0.02) | 110.13(-0.08) | 109.95(-0.03) | 109.68 | -0.7 | | -1 | 27(-0.8) | -20 | [1] | [-4] | [-10] | -7 | -39 | DR | -0.5 | OpenShort? | | (2) | -1 | -25 | -4 | -14 | -0.3,51 | 39 | | 34 | Feb/28 | 14 | 111.24 | 111.4 | 109.81(-0.01) | 110.22(0.04) | 109.98(-0.05) | 110.28 | -0.4 | | -1 | 28(-0.8) | -15 | [-1] | [-2] | [4] | 37 | 38 | DP | 0.5 | OpenShort | | (2) | -2 | 5 | 11 | 3 | 0.8,67 | 39 | | 35 | Feb/28 | 13 | 111.24 | 111.4 | 109.82(-0.02) | 110.18(-0.01) | 110.03(0.01) | 110.17 | -0.5 | | -1 | 29(-0.5) | -5 | [-1] | [-1] | [3] | 19 | 52 | RG | 0.2 | Wait | | (-1) | 1 | 10 | -1 | 0 | 0.6,54 | 39 | | | | |
| 36 | Feb/28 | 12 | 111.24 | 111.4 | 109.82(0) | 110.19(-0.02) | 110.02(-0.05) | 109.93 | -0.6 | | -1 | 29(-0.1) | -10 | [0] | [-3] | [0] | 5 | -3 | DT | -0.1 | OpenShort | | (-1) | -2 | 13 | -19 | -12 | 0.1,52 | 39 | | 37 | Feb/28 | 11 | 111.24 | 111.4 | 109.84(-0.03) | 110.21(0.04) | 110.08(-0.24) | 109.61 | -0.8 | | -1 | 29(0.1) | -35 | [-1] | [-11] | [-10] | 5 | -51 | DT | -0.7 | OpenShort | | (-1) | -11 | -11 | -14 | -20 | -0.4,65 | 39 | | 38 | Feb/28 | 10 | 111.24 | 111.4 | 109.87(0.02) | 110.17(0.12) | 110.35(-0.06) | 109.89 | -0.6 | | -1 | 29(0.5) | -25 | [1] | [-1] | [-14] | 23 | -35 | DR | -0.7 | OpenShort | | (0) | -3 | -28 | -11 | -20 | 0,73 | 39 | | 39 | Feb/28 | 9 | 111.24 | 111.4 | 109.85(0.01) | 110.04(0.12) | 110.42(0.07) | 110.58 | -0.3 | | -1 | 29(0.1) | 0 | [1] | [5] | [7] | 62 | 77 | RG | 0.3 | Wait? | | (2) | 3 | 19 | -1 | 4 | 1.2,82 | 39 | | 40 | Feb/27 | 15 | 111.41 | 111.57 | 109.84(-0.06) | 109.91(0.05) | 110.34(-0.02) | 110.12 | -0.6 | | -1 | 29(-4.2) | -25 | [-3] | [-1] | [-2] | 47 | 87 | DT | -0.4 | OpenShort? | | (-1) | -1 | -6 | -2 | 2 | 0.5,84 | 62 | | | | |
| 41 | Feb/27 | 14 | 111.41 | 111.57 | 109.91(-0.04) | 109.85(0.08) | 110.36(0.02) | 110.27 | -0.5 | | -1 | 33(-2.3) | -20 | [-2] | [2] | [-3] | 56 | 74 | RG | -0.1 | Wait | | (-2) | 1 | -18 | 12 | 7 | 0.5,93 | 62 | | 42 | Feb/27 | 13 | 111.41 | 111.57 | 109.95(-0.03) | 109.76(0.2) | 110.34(0.33) | 110.71 | -0.3 | | -1 | 35(-1.9) | 0 | [-1] | [19] | [7] | 65 | 184 | UR | 0.5 | SmallShort | | (-1) | 15 | 5 | 21 | 20 | 1,90 | 62 | | 43 | Feb/27 | 12 | 111.41 | 111.57 | 109.98(-0.05) | 109.54(0.13) | 109.98(0.29) | 110.6 | -0.4 | | -1 | 37(-4.1) | 5 | [-2] | [15] | [15] | 53 | 183 | UR | 0.8 | SmallShort | | (-2) | 13 | 24 | 23 | 20 | 0.8,83 | 62 | | 44 | Feb/27 | 11 | 111.41 | 111.57 | 110.04(-0.1) | 109.4(-0.09) | 109.66(0.11) | 110.02 | -0.7 | | -1 | 41(-4.4) | -20 | [-5] | [1] | [6] | 19 | 130 | UR | 0.4 | SmallShort | | (-4) | 5 | -7 | 28 | 20 | -0,69 | 62 | | 45 | Feb/27 | 10 | 111.41 | 111.57 | 110.15(-0.05) | 109.5(0.01) | 109.54(0.2) | 110.19 | -0.6 | | -1 | 46(-2.7) | 5 | [-2] | [8] | [8] | 1 | 101 | UR | 0.7 | SmallShort | | (-4) | 9 | 2 | 21 | 20 | 0,51 | 62 | | | | |
| 46 | Feb/27 | 9 | 111.41 | 111.57 | 110.21(-0.05) | 109.49(0.01) | 109.32(0.11) | 110.13 | -0.6 | | -1 | 48(-0.7) | 25 | [-2] | [4] | [22] | -16 | 69 | UR | 0.8 | SmallShort? | | (-3) | 5 | 49 | 14 | 20 | -0.1,37 | 62 | | 47 | Feb/24 | 15 | 111.6 | 111.62 | 110.27(-0.14) | 109.48(-0.09) | 109.2(0.1) | 108.96 | -1.2 | | -2 | 49(-0.2) | -20 | [-6] | [-0] | [-2] | -66 | 47 | DT | -0.2 | OpenShort? | | (-5) | 5 | -3 | -2 | -9 | -1.3,17 | 51 | | 48 | Feb/24 | 14 | 111.6 | 111.62 | 110.42(-0.16) | 109.58(-0.07) | 109.09(-0.05) | 109.02 | -1.2 | | -2 | 49(-2.4) | -40 | [-7] | [-7] | [-6] | -62 | 20 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -21 | -20 | -1.3,21 | 51 | | 49 | Feb/24 | 13 | 111.6 | 111.62 | 110.6(-0.19) | 109.66(-0.12) | 109.14(-0.3) | 109.09 | -1.1 | | -2 | 52(-2.4) | -50 | [-9] | [-20] | [-9] | -58 | -21 | DT | -0 | OpenShort | | (-8) | -14 | -15 | -19 | -11 | -1.3,25 | 51 | | 50 | Feb/24 | 12 | 111.6 | 111.62 | 110.81(-0.14) | 109.79(-0.15) | 109.47(-0.15) | 109.45 | -1 | | -2 | 54(-2) | -30 | [-7] | [-13] | [-1] | -61 | -14 | DT | -0 | OpenShort | | (-7) | -7 | 2 | -20 | 17 | -1.2,19 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|