TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $116.5900

TTWO Daily Change: -0.78% Daily StdDev 2.16% TTWO EMA_5_Trend: 1% 10Minute StdDev: $1.9654

Latest Price : $115.68(-0.78%)

Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(30%) Avg negative next hour return: -0.77%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	9	111.7	111.93	113.63(0.36)	116.15(0.31)	116.71(0.15)	117.62	2.2	4	110(-0.8)	50	[17]	[20]	[16]	83	20	UT	0.3	HoldLong?	(17)	7	45	-1	19	1.4,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.15(hourly_sma_10 -1.25%) 113.63(hourly_sma_20 -3.39%) 111.93(daily_ema_10 -4.84%) 111.7(daily_ema_20 -5.03%) Resistance Levels:

2	Mar/3	15	111.37	111.56	113.22(0.29)	115.79(0.28)	116.54(0.09)	116.48	2	3	111(-5.3)	50	[13]	[16]	[-2]	75	17	CR	-0	HoldShort?	(16)	4	0	-4	-15	1.1,97	63
3	Mar/3	14	111.37	111.56	112.89(0.3)	115.47(0.37)	116.43(0.02)	116.47	2	3	116(1.7)	50	[13]	[14]	[-5]	79	32	CR	0	OpenShort	(14)	1	-10	-5	-15	1.2,99	63
4	Mar/3	13	111.37	111.56	112.55(0.29)	115.05(0.38)	116.41(0.32)	116.71	2.1	3	115(4.7)	50	[13]	[27]	[3]	85	163	UT	0.1	OpenLong	(15)	14	7	-3	19	1.4,100	63
5	Mar/3	12	111.37	111.56	112.23(0.29)	114.61(0.29)	116.04(0.4)	116.54	2	3	110(6.3)	50	[13]	[29]	[4]	86	193	UT	0.2	OpenLong	(13)	18	1	-7	20	1.5,98	63

6	Mar/3	11	111.37	111.56	111.9(0.29)	114.28(0.68)	115.58(0.48)	116.51	2	3	104(7.5)	50	[13]	[41]	[6]	93	243	UT	0.4	OpenLong	(14)	21	22	-2	-9	1.8,98	63
7	Mar/3	10	111.37	111.56	111.58(0.29)	113.51(0.64)	115.03(0.45)	115.94	1.8	3	96(7.1)	50	[13]	[39]	[-5]	93	216	CR	0.4	OpenShort	(13)	20	-18	-3	20	1.8,98	63
8	Mar/3	9	111.37	111.56	111.26(0.3)	112.79(0.64)	114.51(0.74)	116.39	2	3	89(12.7)	50	[13]	[52]	[29]	108	348	UT	0.8	HoldLong?	(15)	33	64	4	20	2.3,100	63
9	Mar/2	15	111.21	111.09	110.93(0.19)	112.07(0.44)	113.67(0.44)	114.77	1.5	1	76(2.3)	50	[8]	[32]	[12]	100	273	UT	0.6	HoldLong?	(11)	20	17	4	20	2,100	59
10	Mar/2	14	111.21	111.09	110.72(0.19)	111.58(0.43)	113.17(0.19)	114.34	1.3	1	74(9.2)	50	[8]	[20]	[15]	103	191	UT	0.7	HoldLong	(8)	8	23	8	20	2.1,100	59

11	Mar/2	13	111.21	111.09	110.51(0.15)	111.1(0.42)	112.96(0.88)	113.77	1.1	1	65(8.2)	50	[7]	[50]	[15]	97	358	UT	0.5	OpenLong	(8)	39	19	13	20	2.2,92	59
12	Mar/2	12	111.21	111.09	110.34(0.12)	110.64(0.32)	111.97(0.82)	113.31	0.9	1	57(7.6)	50	[5]	[45]	[23]	89	351	UT	1	OpenLong	(7)	36	43	5	20	2.2,84	59
13	Mar/2	11	111.21	111.09	110.21(0.07)	110.29(0.22)	111.06(0.52)	112.25	0.4	1	49(3.5)	45	[3]	[29]	[16]	79	247	UT	1	OpenLong	(4)	23	-0	59	20	1.8,84	59
14	Mar/2	10	111.21	111.09	110.13(0.1)	110.05(0.19)	110.49(0.46)	112.26	0.4	1	45(5.4)	25	[4]	[26]	[2]	59	205	UT	1.7	OpenLong	(3)	20	-44	51	20	2,59	59
15	Mar/2	9	111.21	111.09	110.02(0.15)	109.84(0.29)	109.98(0.69)	113.36	0.9	1	40(16.7)	50	[7]	[39]	[84]	74	322	UT	3.6	OpenLong?	(7)	30	191	45	20	3.6,34	59

16	Mar/1	15	111.02	111.05	109.86(-0.06)	109.52(-0.11)	109.23(-0.06)	108.78	-1	-2	23(0.9)	-25	[-3]	[-7]	[-5]	-97	-56	DT	-0.8	HoldShort?	(-3)	-3	1	-21	-20	-2,3	47
17	Mar/1	14	111.02	111.05	109.93(-0.01)	109.64(-0.08)	109.3(-0.21)	108.75	-1	-2	22(1.4)	-25	[-1]	[-13]	[-13]	-94	-154	DT	-1.1	OpenShort	(-3)	-10	-21	-15	-20	-2.4,16	47
18	Mar/1	13	111.02	111.05	109.94(0.02)	109.73(-0.05)	109.53(-0.06)	109.25	-0.8	-2	21(-1.1)	-15	[1]	[-5]	[-9]	-62	-95	DR	-0.6	OpenShort	(1)	-3	-22	1	-16	-1.5,26	47
19	Mar/1	12	111.02	111.05	109.92(0.04)	109.79(-0.06)	109.6(-0.07)	109.79	-0.6	-2	22(-1.7)	-0	[2]	[-6]	[2]	-35	-69	RG	0.4	Wait	(2)	-3	8	-8	13	-0.3,23	47
20	Mar/1	11	111.02	111.05	109.92(0)	109.86(-0.05)	109.68(-0.13)	109.59	-0.7	-2	24(-0.1)	-10	[0]	[-8]	[3]	-49	-63	DP	-0.2	OpenShort	(1)	-6	18	-14	-5	-0.6,16	47

21	Mar/1	10	111.02	111.05	109.88(-0.03)	109.92(-0.14)	109.82(-0.2)	109.15	-0.9	-2	24(0.7)	-45	[-1]	[-14]	[-17]	-65	-90	DT	-1.3	OpenShort	(-1)	-9	-28	-34	-20	-1.4,20	47
22	Mar/1	9	111.02	111.05	109.91(0.07)	110.07(-0.05)	110.04(0.08)	109.82	-0.6	-2	23(-3.9)	10	[3]	[2]	[0]	-10	-63	RG	-0.4	Wait?	(1)	4	6	-10	2	-0.2,45	47
23	Feb/28	15	111.24	111.4	109.83(0.02)	110.13(-0.08)	109.95(-0.03)	109.68	-0.7	-1	27(-0.8)	-20	[1]	[-4]	[-10]	-7	-39	DR	-0.5	OpenShort?	(2)	-1	-25	-4	-14	-0.3,51	39
24	Feb/28	14	111.24	111.4	109.81(-0.01)	110.22(0.04)	109.98(-0.05)	110.28	-0.4	-1	28(-0.8)	-15	[-1]	[-2]	[4]	37	38	DP	0.5	OpenShort	(2)	-2	5	11	3	0.8,67	39
25	Feb/28	13	111.24	111.4	109.82(-0.02)	110.18(-0.01)	110.03(0.01)	110.17	-0.5	-1	29(-0.5)	-5	[-1]	[-1]	[3]	19	52	RG	0.2	Wait	(-1)	1	10	-1	0	0.6,54	39

26	Feb/28	12	111.24	111.4	109.82(0)	110.19(-0.02)	110.02(-0.05)	109.93	-0.6	-1	29(-0.1)	-10	[0]	[-3]	[0]	5	-3	DT	-0.1	OpenShort	(-1)	-2	13	-19	-12	0.1,52	39
27	Feb/28	11	111.24	111.4	109.84(-0.03)	110.21(0.04)	110.08(-0.24)	109.61	-0.8	-1	29(0.1)	-35	[-1]	[-11]	[-10]	5	-51	DT	-0.7	OpenShort	(-1)	-11	-11	-14	-20	-0.4,65	39
28	Feb/28	10	111.24	111.4	109.87(0.02)	110.17(0.12)	110.35(-0.06)	109.89	-0.6	-1	29(0.5)	-25	[1]	[-1]	[-14]	23	-35	DR	-0.7	OpenShort	(0)	-3	-28	-11	-20	0,73	39
29	Feb/28	9	111.24	111.4	109.85(0.01)	110.04(0.12)	110.42(0.07)	110.58	-0.3	-1	29(0.1)	0	[1]	[5]	[7]	62	77	RG	0.3	Wait?	(2)	3	19	-1	4	1.2,82	39
30	Feb/27	15	111.41	111.57	109.84(-0.06)	109.91(0.05)	110.34(-0.02)	110.12	-0.6	-1	29(-4.2)	-25	[-3]	[-1]	[-2]	47	87	DT	-0.4	OpenShort?	(-1)	-1	-6	-2	2	0.5,84	62

31	Feb/27	14	111.41	111.57	109.91(-0.04)	109.85(0.08)	110.36(0.02)	110.27	-0.5	-1	33(-2.3)	-20	[-2]	[2]	[-3]	56	74	RG	-0.1	Wait	(-2)	1	-18	12	7	0.5,93	62
32	Feb/27	13	111.41	111.57	109.95(-0.03)	109.76(0.2)	110.34(0.33)	110.71	-0.3	-1	35(-1.9)	0	[-1]	[19]	[7]	65	184	UR	0.5	SmallShort	(-1)	15	5	21	20	1,90	62
33	Feb/27	12	111.41	111.57	109.98(-0.05)	109.54(0.13)	109.98(0.29)	110.6	-0.4	-1	37(-4.1)	5	[-2]	[15]	[15]	53	183	UR	0.8	SmallShort	(-2)	13	24	23	20	0.8,83	62
34	Feb/27	11	111.41	111.57	110.04(-0.1)	109.4(-0.09)	109.66(0.11)	110.02	-0.7	-1	41(-4.4)	-20	[-5]	[1]	[6]	19	130	UR	0.4	SmallShort	(-4)	5	-7	28	20	-0,69	62
35	Feb/27	10	111.41	111.57	110.15(-0.05)	109.5(0.01)	109.54(0.2)	110.19	-0.6	-1	46(-2.7)	5	[-2]	[8]	[8]	1	101	UR	0.7	SmallShort	(-4)	9	2	21	20	0,51	62

36	Feb/27	9	111.41	111.57	110.21(-0.05)	109.49(0.01)	109.32(0.11)	110.13	-0.6	-1	48(-0.7)	25	[-2]	[4]	[22]	-16	69	UR	0.8	SmallShort?	(-3)	5	49	14	20	-0.1,37	62
37	Feb/24	15	111.6	111.62	110.27(-0.14)	109.48(-0.09)	109.2(0.1)	108.96	-1.2	-2	49(-0.2)	-20	[-6]	[-0]	[-2]	-66	47	DT	-0.2	OpenShort?	(-5)	5	-3	-2	-9	-1.3,17	51
38	Feb/24	14	111.6	111.62	110.42(-0.16)	109.58(-0.07)	109.09(-0.05)	109.02	-1.2	-2	49(-2.4)	-30	[-7]	[-7]	[-2]	-62	20	DT	-0.1	OpenShort	(-6)	-2	-3	4	-20	-1.3,21	51
39	Feb/24	13	111.6	111.62	110.6(-0.19)	109.66(-0.12)	109.14(-0.3)	109.09	-1.1	-2	52(-2.4)	-50	[-9]	[-20]	[-4]	-58	-21	DT	-0	OpenShort	(-8)	-14	-15	12	-11	-1.3,25	51
40	Feb/24	12	111.6	111.62	110.81(-0.14)	109.79(-0.15)	109.47(-0.15)	109.45	-1	-2	54(-2)	-25	[-7]	[-13]	[3]	-61	-14	DP	-0	OpenShort	(-7)	-7	2	7	17	-1.2,19	51

41	Feb/24	11	111.6	111.62	110.96(-0.13)	109.96(-0.17)	109.63(-0.14)	109.41	-1	-2	56(2.3)	-10	[-6]	[-13]	[11]	-74	-43	DP	-0.2	OpenShort	(-7)	-7	39	-8	-6	-1.3,9	51
42	Feb/24	10	111.6	111.62	111.1(-0.13)	110.15(-0.24)	109.78(-0.24)	108.49	-1.4	-2	54(6.6)	-50	[-6]	[-19]	[-16]	-95	-160	DT	-1.1	OpenShort	(-8)	-11	-32	-9	-20	-2.2,10	51
43	Feb/24	9	111.6	111.62	111.24(-0.11)	110.42(-0.24)	110.04(-0.13)	109.27	-1.1	-2	47(5.2)	-50	[-5]	[-14]	[-20]	-82	-101	DT	-0.7	OpenShort?	(-5)	-6	-56	3	-20	-1.9,16	51
44	Feb/23	15	111.77	111.87	111.36(-0.06)	110.69(-0.11)	110.18(0.07)	110.64	-0.5	-0	42(-2.1)	10	[-3]	[-0]	[7]	-50	19	UR	0.5	SmallShort?	(-2)	3	9	16	18	-0.8,20	45
45	Feb/23	14	111.77	111.87	111.43(-0.09)	110.81(-0.11)	110.1(-0.16)	110.42	-0.6	-0	44(-0.3)	-10	[-4]	[-11]	[8]	-68	-39	DP	0.3	OpenShort	(-4)	-7	18	14	-2	-1.1,10	45

46	Feb/23	13	111.77	111.87	111.53(-0.12)	110.93(-0.12)	110.28(-0.23)	109.99	-0.9	-0	44(2.9)	-25	[-6]	[-15]	[-2]	-90	-76	DT	-0.3	OpenShort	(-6)	-11	1	6	-20	-1.7,3	45
47	Feb/23	12	111.77	111.87	111.66(-0.12)	111.06(-0.19)	110.53(-0.24)	109.97	-0.9	-0	41(3.2)	-25	[-6]	[-17]	[-2]	-99	-88	DT	-0.6	OpenShort	(-6)	-11	6	-9	-20	-2,1	45
48	Feb/23	11	111.77	111.87	111.79(-0.13)	111.27(-0.27)	110.8(-0.39)	109.83	-0.9	-0	38(6.4)	-50	[-6]	[-26]	[-16]	-109	-147	DT	-1.2	HoldShort	(-6)	-18	-20	-36	-20	-2.5,4	45
49	Feb/23	10	111.77	111.87	111.94(-0.06)	111.57(-0.21)	111.23(-0.24)	110.31	-0.7	-0	32(4.1)	-40	[-3]	[-17]	[-23]	-109	-148	DT	-1.4	HoldShort	(-5)	-11	-43	-36	-20	-2.5,4	45
50	Feb/23	9	111.77	111.87	112.01(0.01)	111.81(-0.14)	111.5(-0.08)	111.37	-0.2	-0	28(-0.5)	10	[1]	[-7]	[-1]	-71	-91	DR	-0.2	OpenShort?	(-1)	-4	9	-24	3	-1.1,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI