TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $115.7300

TTWO Daily Change: 5.79% Daily StdDev 2.27% TTWO EMA_5_Trend: 0.86% 10Minute StdDev: $1.8983

Latest Price : $115.15(5.79%)

Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	111.21	111.09	110.13(0.1)	110.05(0.19)	110.49(0.46)	112.26	0.4	1	45(5.4)	30	[4]	[26]	[3]	59	206	UT	1.7	OpenLong	(3)	20	-42	51	20	2,59	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.21(daily_ema_20 -0.94%) 111.09(daily_ema_10 -1.04%) 110.13(hourly_sma_20 -1.9%) 110.05(hourly_sma_10 -1.97%) Resistance Levels:

2	Mar/2	9	111.21	111.09	110.02(0.15)	109.84(0.29)	109.98(0.69)	113.36	0.9	1	40(16.7)	50	[7]	[39]	[81]	74	323	UT	3.6	OpenLong?	(7)	30	181	45	20	3.6,34	59
3	Mar/1	15	111.02	111.05	109.86(-0.06)	109.52(-0.11)	109.23(-0.06)	108.78	-1	-2	23(0.9)	-25	[-3]	[-7]	[-5]	-97	-54	DT	-0.8	HoldShort?	(-3)	-3	1	-21	-20	-2,3	47
4	Mar/1	14	111.02	111.05	109.93(-0.01)	109.64(-0.08)	109.3(-0.21)	108.75	-1	-2	22(1.4)	-20	[-1]	[-13]	[-12]	-94	-156	DT	-1.1	OpenShort	(-3)	-10	-20	-15	-20	-2.4,16	47
5	Mar/1	13	111.02	111.05	109.94(0.02)	109.73(-0.05)	109.53(-0.06)	109.25	-0.8	-2	21(-1.1)	-10	[1]	[-5]	[-8]	-62	-97	DR	-0.6	OpenShort	(1)	-3	-21	1	-16	-1.5,26	47

6	Mar/1	12	111.02	111.05	109.92(0.04)	109.79(-0.06)	109.6(-0.07)	109.79	-0.6	-2	22(-1.7)	0	[2]	[-5]	[2]	-35	-73	RG	0.4	Wait	(2)	-3	8	-8	13	-0.3,23	47
7	Mar/1	11	111.02	111.05	109.92(0)	109.86(-0.05)	109.68(-0.13)	109.59	-0.7	-2	24(-0.1)	-10	[0]	[-8]	[3]	-49	-65	DP	-0.2	OpenShort	(1)	-6	17	-14	-5	-0.6,16	47
8	Mar/1	10	111.02	111.05	109.88(-0.03)	109.92(-0.14)	109.82(-0.2)	109.15	-0.9	-2	24(0.7)	-45	[-1]	[-14]	[-17]	-65	-91	DT	-1.3	OpenShort	(-0)	-9	-26	-34	-20	-1.4,20	47
9	Mar/1	9	111.02	111.05	109.91(0.07)	110.07(-0.05)	110.04(0.08)	109.82	-0.6	-2	23(-3.9)	10	[3]	[2]	[0]	-10	-66	RG	-0.4	Wait?	(1)	4	6	-10	2	-0.2,45	47
10	Feb/28	15	111.24	111.4	109.83(0.02)	110.13(-0.08)	109.95(-0.03)	109.68	-0.7	-1	27(-0.8)	-20	[1]	[-4]	[-10]	-7	-40	DR	-0.5	OpenShort?	(2)	-1	-23	-4	-14	-0.3,51	39

11	Feb/28	14	111.24	111.4	109.81(-0.01)	110.22(0.04)	109.98(-0.05)	110.28	-0.4	-1	28(-0.8)	-15	[-1]	[-2]	[4]	37	38	DP	0.5	OpenShort	(2)	-2	4	11	3	0.8,67	39
12	Feb/28	13	111.24	111.4	109.82(-0.02)	110.18(-0.01)	110.03(0.01)	110.17	-0.5	-1	29(-0.5)	-5	[-1]	[-1]	[3]	19	53	RG	0.2	Wait	(-1)	1	9	-1	0	0.6,54	39
13	Feb/28	12	111.24	111.4	109.82(0)	110.19(-0.02)	110.02(-0.05)	109.93	-0.6	-1	29(-0.1)	-10	[0]	[-3]	[0]	5	-4	DT	-0.1	OpenShort	(-1)	-2	13	-19	-12	0.1,52	39
14	Feb/28	11	111.24	111.4	109.84(-0.03)	110.21(0.04)	110.08(-0.24)	109.61	-0.8	-1	29(0.1)	-35	[-1]	[-11]	[-10]	5	-52	DT	-0.7	OpenShort	(-1)	-11	-11	-14	-20	-0.4,65	39
15	Feb/28	10	111.24	111.4	109.87(0.02)	110.17(0.12)	110.35(-0.06)	109.89	-0.6	-1	29(0.5)	-20	[1]	[-1]	[-13]	23	-37	DR	-0.7	OpenShort	(0)	-3	-27	-11	-20	0,73	39

16	Feb/28	9	111.24	111.4	109.85(0.01)	110.04(0.12)	110.42(0.07)	110.58	-0.3	-1	29(0.1)	0	[1]	[5]	[6]	62	77	RG	0.3	Wait?	(2)	3	18	-1	4	1.2,82	39
17	Feb/27	15	111.41	111.57	109.84(-0.06)	109.91(0.05)	110.34(-0.02)	110.12	-0.6	-1	29(-4.2)	-25	[-3]	[-1]	[-2]	47	90	DT	-0.4	OpenShort?	(-0)	-1	-6	-2	2	0.5,84	62
18	Feb/27	14	111.41	111.57	109.91(-0.04)	109.85(0.08)	110.36(0.02)	110.27	-0.5	-1	33(-2.3)	-20	[-2]	[2]	[-3]	56	76	RG	-0.1	Wait	(-2)	1	-17	12	7	0.5,93	62
19	Feb/27	13	111.41	111.57	109.95(-0.03)	109.76(0.2)	110.34(0.33)	110.71	-0.3	-1	35(-1.9)	0	[-1]	[19]	[7]	65	191	UR	0.5	SmallShort	(-1)	15	4	21	20	1,90	62
20	Feb/27	12	111.41	111.57	109.98(-0.05)	109.54(0.13)	109.98(0.29)	110.6	-0.4	-1	37(-4.1)	5	[-2]	[15]	[15]	53	190	UR	0.8	SmallShort	(-2)	13	23	23	20	0.8,83	62

21	Feb/27	11	111.41	111.57	110.04(-0.1)	109.4(-0.09)	109.66(0.11)	110.02	-0.7	-1	41(-4.4)	-20	[-5]	[1]	[7]	19	137	UR	0.4	SmallShort	(-3)	5	-6	28	20	-0,69	62
22	Feb/27	10	111.41	111.57	110.15(-0.05)	109.5(0.01)	109.54(0.2)	110.19	-0.6	-1	46(-2.7)	5	[-2]	[8]	[8]	1	107	UR	0.7	SmallShort	(-4)	9	2	21	20	0,51	62
23	Feb/27	9	111.41	111.57	110.21(-0.05)	109.49(0.01)	109.32(0.11)	110.13	-0.6	-1	48(-0.7)	20	[-2]	[4]	[21]	-16	74	UR	0.8	SmallShort?	(-3)	5	46	14	20	-0.1,37	62
24	Feb/24	15	111.6	111.62	110.27(-0.14)	109.48(-0.09)	109.2(0.1)	108.96	-1.2	-2	49(-0.2)	-20	[-6]	[0]	[-2]	-66	56	DT	-0.2	OpenShort?	(-5)	5	-3	-2	-9	-1.3,17	51
25	Feb/24	14	111.6	111.62	110.42(-0.16)	109.58(-0.07)	109.09(-0.05)	109.02	-1.2	-2	49(-2.4)	-30	[-7]	[-7]	[-2]	-62	28	DT	-0.1	OpenShort	(-6)	-2	-3	4	-20	-1.3,21	51

26	Feb/24	13	111.6	111.62	110.6(-0.19)	109.66(-0.12)	109.14(-0.3)	109.09	-1.1	-2	52(-2.4)	-50	[-9]	[-20]	[-4]	-58	-15	DT	-0	OpenShort	(-7)	-14	-14	12	-11	-1.3,25	51
27	Feb/24	12	111.6	111.62	110.81(-0.14)	109.79(-0.15)	109.47(-0.15)	109.45	-1	-2	54(-2)	-25	[-7]	[-13]	[3]	-61	-9	DP	-0	OpenShort	(-7)	-7	2	7	17	-1.2,19	51
28	Feb/24	11	111.6	111.62	110.96(-0.13)	109.96(-0.17)	109.63(-0.14)	109.41	-1	-2	56(2.3)	-10	[-6]	[-13]	[10]	-74	-38	DP	-0.2	OpenShort	(-7)	-7	37	-8	-6	-1.3,9	51
29	Feb/24	10	111.6	111.62	111.1(-0.13)	110.15(-0.24)	109.78(-0.24)	108.49	-1.4	-2	54(6.6)	-50	[-6]	[-19]	[-16]	-95	-156	DT	-1.1	OpenShort	(-7)	-11	-31	-9	-20	-2.2,10	51
30	Feb/24	9	111.6	111.62	111.24(-0.11)	110.42(-0.24)	110.04(-0.13)	109.27	-1.1	-2	47(5.2)	-50	[-5]	[-14]	[-19]	-82	-97	DT	-0.7	OpenShort?	(-4)	-6	-53	3	-20	-1.9,16	51

31	Feb/23	15	111.77	111.87	111.36(-0.06)	110.69(-0.11)	110.18(0.07)	110.64	-0.5	0	42(-2.1)	10	[-3]	[-0]	[7]	-50	23	UR	0.5	SmallShort?	(-2)	3	9	16	18	-0.8,20	45
32	Feb/23	14	111.77	111.87	111.43(-0.09)	110.81(-0.11)	110.1(-0.16)	110.42	-0.6	0	44(-0.3)	-10	[-4]	[-11]	[8]	-68	-37	DP	0.3	OpenShort	(-3)	-7	17	14	-2	-1.1,10	45
33	Feb/23	13	111.77	111.87	111.53(-0.12)	110.93(-0.12)	110.28(-0.23)	109.99	-0.9	0	44(2.9)	-25	[-6]	[-15]	[-2]	-90	-73	DT	-0.3	OpenShort	(-6)	-11	1	6	-20	-1.7,3	45
34	Feb/23	12	111.77	111.87	111.66(-0.12)	111.06(-0.19)	110.53(-0.24)	109.97	-0.9	0	41(3.2)	-25	[-6]	[-17]	[-2]	-99	-85	DT	-0.6	OpenShort	(-5)	-11	6	-9	-20	-2,1	45
35	Feb/23	11	111.77	111.87	111.79(-0.13)	111.27(-0.27)	110.8(-0.39)	109.83	-0.9	0	38(6.4)	-50	[-6]	[-26]	[-11]	-109	-145	DT	-1.2	HoldShort	(-6)	-18	-19	-13	-20	-2.5,4	45

36	Feb/23	10	111.77	111.87	111.94(-0.06)	111.57(-0.21)	111.23(-0.24)	110.31	-0.7	0	32(4.1)	-35	[-3]	[-17]	[-19]	-109	-148	DT	-1.4	HoldShort	(-5)	-11	-41	-19	-20	-2.5,4	45
37	Feb/23	9	111.77	111.87	112.01(0.01)	111.81(-0.14)	111.5(-0.08)	111.37	-0.2	0	28(-0.5)	10	[1]	[-7]	[0]	-71	-93	RG	-0.2	Wait?	(-1)	-4	8	-16	3	-1.1,7	45
38	Feb/22	15	111.8	111.9	112(-0.01)	111.97(-0.08)	111.59(-0.01)	111.16	-0.3	-1	28(0.2)	-10	[-1]	[-3]	[-7]	-70	-71	DT	-0.7	OpenShort?	(0)	-1	-6	-11	-20	-1.4,15	50
39	Feb/22	14	111.8	111.9	112.01(-0.06)	111.97(0)	111.6(-0.13)	111.32	-0.2	-1	28(0.1)	-30	[-3]	[-7]	[-11]	-51	-32	DT	-0.5	OpenShort	(0)	-6	-20	-4	-20	-1.2,29	50
40	Feb/22	13	111.8	111.9	112.08(-0.05)	112.06(0.03)	111.75(-0.14)	111.83	0	-1	28(-2)	-25	[-2]	[-7]	[-2]	-24	-4	DT	0.1	OpenShort	(-2)	-6	-3	7	-20	-0.4,36	50

41	Feb/22	12	111.8	111.9	112.14(-0.06)	112.03(-0.02)	111.91(-0.2)	111.92	0.1	-1	30(-2.2)	-25	[-3]	[-11]	[-0]	-36	-11	DT	0	OpenShort	(-2)	-9	8	-17	-2	-0.4,24	50
42	Feb/22	11	111.8	111.9	112.21(-0.09)	112.05(-0.07)	112.13(-0.18)	111.72	-0	-1	32(-3.7)	-15	[-4]	[-11]	[3]	-40	9	DP	-0.6	OpenShort	(-3)	-8	22	-25	-3	-0.7,28	50
43	Feb/22	10	111.8	111.9	112.31(-0.13)	112.13(-0.13)	112.33(-0.21)	111.16	-0.3	-1	36(-0.7)	-50	[-6]	[-15]	[-19]	-44	-19	DT	-1.6	OpenShort	(-5)	-10	-37	-25	-20	-1.5,44	50
44	Feb/22	9	111.8	111.9	112.46(-0.08)	112.28(-0.03)	112.57(0.18)	112.12	0.2	-1	36(-4.4)	-25	[-4]	[6]	[-5]	15	102	RG	-0.6	Wait?	(-4)	8	-20	8	-1	-0.4,75	50
45	Feb/21	15	111.81	112.13	112.55(-0.08)	112.31(-0.01)	112.37(0.2)	112.64	0.4	2	41(-4.3)	5	[-4]	[10]	[2]	36	147	UR	0.3	SmallShort?	(-3)	9	-14	28	20	0.1,83	49

46	Feb/21	14	111.81	112.13	112.64(-0.12)	112.32(0.11)	112.15(0.17)	113.01	0.6	2	45(-9.1)	-5	[-5]	[10]	[10]	30	199	UR	0.9	SmallShort	(-3)	8	9	31	20	0.4,70	49
47	Feb/21	13	111.81	112.13	112.77(-0.12)	112.2(0.14)	111.96(0.04)	112.79	0.5	2	54(-7)	10	[-5]	[5]	[13]	-8	137	UR	0.7	SmallShort	(-6)	2	30	16	5	0,42	49
48	Feb/21	12	111.81	112.13	112.9(-0.12)	112.04(0.07)	111.91(-0.06)	112.02	0.1	2	61(-2.7)	0	[-5]	[-1]	[4]	-47	29	RG	0.1	Wait	(-7)	-3	25	-16	-18	-0.7,21	49
49	Feb/21	11	111.81	112.13	113.04(-0.12)	111.96(-0.12)	111.98(-0.23)	111.38	-0.2	2	64(1.7)	-15	[-5]	[-13]	[-6]	-63	-85	DT	-0.5	OpenShort	(-7)	-10	-6	-21	-7	-1.2,17	49
50	Feb/21	10	111.81	112.13	113.18(-0.14)	112.09(-0.18)	112.24(-0.28)	111.52	-0.1	2	62(2.4)	-30	[-6]	[-17]	[-12]	-57	-76	DT	-0.6	OpenShort	(-5)	-13	-23	-19	-9	-1.3,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI