TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 14, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $102.2100 One month high (close): $114.1700

TTWO Daily Change: 1.07% Daily StdDev 2.17% TTWO EMA_5_Trend: -0.27% 10Minute StdDev: $0.459

Latest Price : $112.09(1.07%)

Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($3.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.13%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 14, 2023
1	Feb/14	9	110.37	110.92	111.04(-0.13)	110.42(-0.04)	110.23(0.06)	110.31	-0	4	25(-2.6)	-10	[-6]	[1]	[-5]	-45	107	RG	0.1	Wait?	(-5)	3	-20	12	2	-0.8,25	53
Daily Trend: % Up Forces: 110.37(daily_ema_20 0.05%) Down Forces: Support Levels: Resistance Levels: 110.42(hourly_sma_10 0.1%) 110.92(weak_daily_ema_10 0.55%) 111.04(hourly_sma_20 0.66%)

2	Feb/13	9	110.03	111	111.18(-0.11)	110.46(-0.08)	110.16(0.09)	110.91	0.3	5	28(-2.6)	20	[-5]	[1]	[15]	-37	141	UR	0.8	SmallShort?	(-4)	4	25	19	20	-0.3,21	51
3	Feb/10	13	109.75	111.16	111.3(-0.1)	110.55(-0.23)	110.06(-0.13)	110.19	0.1	5	30(1.4)	10	[-5]	[-13]	[5]	-70	-21	RG	0.1	Wait	(-5)	-6	6	7	20	-1.1,8	51
4	Feb/10	12	109.75	111.16	111.41(-0.09)	110.8(-0.19)	110.2(-0.18)	110	0.1	5	29(1.1)	5	[-4]	[-14]	[2]	-80	-77	RG	-0.2	Wait	(-5)	-8	8	0	-9	-1.3,3	51
5	Feb/10	11	109.75	111.16	111.51(-0.2)	111.01(-0.11)	110.4(-0.21)	109.77	0	5	28(-1.2)	-40	[-9]	[-15]	[-8]	-93	14	DT	-0.6	HoldShort	(-4)	-9	-6	-9	-20	-1.7,0	51

6	Feb/10	10	109.75	111.16	111.73(-0.17)	111.13(-0.16)	110.63(-0.16)	109.96	0.1	5	29(0.6)	-30	[-8]	[-13]	[-10]	-90	-7	DT	-0.6	HoldShort	(-7)	-7	-15	-9	-20	-1.7,3	51
7	Feb/10	9	109.75	111.16	111.92(-0.01)	111.31(-0.1)	110.81(-0.22)	110.4	0.2	5	28(0.3)	5	[-0]	[-13]	[-10]	-81	-195	RG	-0.4	Wait?	(-6)	-10	-16	-11	-20	-1.5,7	51
8	Feb/9	15	109.47	111.53	111.93(0.11)	111.42(0.01)	111.05(-0.3)	110.88	0.4	7	28(-4.8)	50	[5]	[-12]	[-6]	-67	-307	DR	-0.2	OpenShort?	(0)	-13	-4	-14	-20	-1,8	59
9	Feb/9	14	109.47	111.53	111.81(0.26)	111.41(-0.03)	111.38(-0.21)	110.99	0.4	7	33(-17.2)	50	[11]	[-7]	[-4]	-63	-429	DR	-0.3	OpenShort	(5)	-9	7	-24	-20	-0.7,5	59
10	Feb/9	13	109.47	111.53	111.52(0.26)	111.44(-0.2)	111.61(-0.03)	110.79	0.3	7	50(-12)	50	[11]	[-3]	[-3]	-48	-376	DR	-0.4	OpenShort	(10)	-1	4	-26	0	-0.4,12	59

11	Feb/9	12	109.47	111.53	111.23(0.26)	111.66(-0.21)	111.64(-0.17)	110.68	0.3	7	62(-10.3)	50	[11]	[-9]	[-18]	-25	-398	DR	-0.4	OpenShort	(10)	-7	-41	-16	-16	-0.2,30	59
12	Feb/9	11	109.47	111.53	110.94(0.33)	111.9(-0.12)	111.83(0.03)	111.88	0.6	7	72(-7.6)	50	[14]	[2]	[-6]	10	-290	CR	0	HoldShort	(13)	1	-24	-4	20	0.3,52	59
13	Feb/9	10	109.47	111.53	110.58(0.32)	112.03(0.01)	111.8(0.32)	112.6	0.8	7	80(-3.7)	50	[14]	[18]	[7]	30	-95	UT	0.3	OpenLong	(14)	14	16	-2	20	0.7,62	59
14	Feb/9	9	109.47	111.53	110.23(0.31)	112.03(0)	111.44(0.16)	112.13	0.7	7	84(-3.5)	50	[13]	[10]	[15]	24	-139	UT	0.2	OpenLong?	(12)	7	45	-5	6	0.6,59	59
15	Feb/8	15	109.2	111.64	109.89(0.24)	112.02(-0.29)	111.26(-0.39)	110.82	0.4	8	87(-1.6)	45	[10]	[-20]	[-11]	22	-305	DR	-0.1	OpenShort?	(10)	-17	-27	-4	-14	0.3,64	64

16	Feb/8	14	109.2	111.64	109.63(0.08)	112.35(-0.16)	111.7(-0.25)	111.62	0.6	8	89(0.9)	15	[3]	[-13]	[-3]	37	19	DR	-0	OpenShort	(11)	-11	-7	-3	-7	0.6,72	64
17	Feb/8	13	109.2	111.64	109.54(0.05)	112.53(0.09)	111.98(-0.24)	111.83	0.7	8	88(0.7)	25	[2]	[-8]	[4]	39	83	RG	-0	Wait	(3)	-10	33	-9	-20	0.7,71	64
18	Feb/8	12	109.2	111.64	109.48(-0.05)	112.43(0.2)	112.25(-0.35)	110.86	0.4	8	87(-0.8)	-25	[-2]	[-11]	[-17]	35	88	DT	-0.4	OpenShort	(0)	-15	-12	-10	-20	0.4,75	64
19	Feb/8	11	109.2	111.64	109.54(-0.05)	112.21(0.55)	112.64(-0.13)	111.2	0.5	8	88(-0.9)	-35	[-2]	[6]	[-34]	46	171	RG	-0.4	Wait	(-1)	-6	-58	-6	-20	0.5,83	64
20	Feb/8	10	109.2	111.64	109.6(0.05)	111.6(0.74)	112.79(-0.13)	112.93	1	8	89(1.2)	25	[2]	[11]	[-7]	65	205	CR	0	HoldShort	(1)	-6	-6	1	-20	1,90	64

21	Feb/8	9	109.2	111.64	109.54(0.05)	110.78(0.75)	112.94(-0.11)	113.1	1	8	88(1.3)	30	[2]	[12]	[-3]	64	230	CR	0	HoldShort?	(2)	-5	-6	0	-13	1,89	64
22	Feb/7	15	108.98	111.69	109.48(0.06)	109.96(0.77)	113.07(0.4)	113.28	1.1	9	86(2.6)	50	[3]	[36]	[11]	63	395	UT	0.1	OpenLong?	(3)	17	25	-5	20	1.1,85	67
23	Feb/7	14	108.98	111.69	109.41(-0.05)	109.12(0.64)	112.62(0.73)	112.54	0.9	9	84(-1.8)	50	[-2]	[38]	[12]	61	509	UR	-0	SmallShort	(2)	26	17	1	20	0.9,88	67
24	Feb/7	13	108.98	111.69	109.47(-0.07)	108.43(0.61)	111.8(1.26)	112.05	0.8	9	86(-2.1)	30	[-3]	[56]	[-11]	63	599	RG	0.1	Wait	(-3)	45	-66	19	20	0.8,93	67
25	Feb/7	12	108.98	111.69	109.55(0.04)	107.77(0.83)	110.41(1.7)	114.02	1.3	9	88(1.2)	50	[1]	[76]	[30]	77	769	UT	1	OpenLong	(0)	60	16	39	20	1.3,94	67

26	Feb/7	11	108.98	111.69	109.51(0.03)	106.88(0.33)	108.56(1.62)	113.54	1.2	9	87(0.7)	50	[1]	[64]	[67]	57	719	UT	1.5	OpenLong	(0)	57	91	46	20	1.2,77	67
27	Feb/7	10	108.98	111.69	109.48(-0.13)	106.53(0.01)	106.83(1.16)	110.89	0.5	9	86(-2.9)	50	[-5]	[41]	[56]	5	523	UR	1.2	SmallShort	(-3)	41	85	31	20	0.4,45	67
28	Feb/7	9	108.98	111.69	109.62(-0.24)	106.52(-0.32)	105.6(0.52)	108.46	-0.1	9	89(-2.5)	50	[-9]	[12]	[59]	-39	236	UR	0.8	SmallShort?	(-10)	18	119	18	20	-0.3,19	67
29	Feb/6	15	108.55	111.43	109.88(-0.38)	106.86(-0.67)	105.05(-0.06)	105.15	-0.9	6	91(0.5)	-10	[-13]	[-19]	[4]	-80	-89	DP	0	OpenShort?	(-16)	-2	4	6	20	-1.3,3	55
30	Feb/6	14	108.55	111.43	110.3(-0.32)	107.58(-0.67)	105.11(-0.1)	105.04	-0.9	6	91(5.4)	-15	[-12]	[-21]	[3]	-87	-187	DP	-0	OpenShort	(-15)	-4	12	5	-20	-1.5,1	55

31	Feb/6	13	108.55	111.43	110.65(-0.26)	108.31(-0.63)	105.21(-0.95)	104.71	-1	6	85(7.4)	-45	[-10]	[-51]	[-8]	-94	-516	DT	-0.2	OpenShort	(-13)	-36	-3	6	-20	-1.8,1	55
32	Feb/6	12	108.55	111.43	110.94(-0.23)	109(-0.64)	106.22(-1.16)	104.8	-1	6	78(9)	-40	[-9]	[-59]	[-20]	-99	-611	DT	-0.5	OpenShort	(-10)	-44	-30	9	-20	-2,1	55
33	Feb/6	11	108.55	111.43	111.2(-0.17)	109.7(-0.72)	107.47(-1.1)	105.64	-0.8	6	69(6.9)	-30	[-6]	[-58]	[-8]	-102	-606	DT	-0.7	HoldShort	(-8)	-41	8	-12	-20	-2.1,1	55
34	Feb/6	10	108.55	111.43	111.39(-0.21)	110.5(-0.75)	108.66(-1.27)	105.41	-0.8	6	62(10.3)	-35	[-8]	[-65]	[-19]	-113	-645	DT	-1.4	HoldShort	(-8)	-48	-2	-28	-20	-2.5,0	55
35	Feb/6	9	108.55	111.43	111.62(-0.21)	111.33(-0.72)	110.06(-1.2)	105.46	-0.8	6	52(14.3)	-35	[-8]	[-62]	[-75]	-125	-640	DT	-2.3	HoldShort?	(-8)	-45	-152	-42	-20	-3.1,3	55

36	Feb/3	15	108.55	112.02	111.86(-0.01)	112.14(-0.28)	111.4(-0.37)	109.86	0.3	9	37(0.2)	5	[-0]	[-19]	[-23]	-65	-262	RG	-1.1	SmallLong?	(-1)	-14	-35	-26	-20	-1.4,20	61
37	Feb/3	14	108.55	112.02	111.87(-0.08)	112.45(-0.24)	111.81(-0.12)	110.88	0.6	9	37(-0.1)	10	[-3]	[-9]	[-16]	-30	-40	RG	-0.6	Wait	(2)	-5	-31	-11	-20	-0.7,38	61
38	Feb/3	13	108.55	112.02	111.96(-0.08)	112.72(-0.16)	111.94(-0.35)	111.79	0.8	9	37(-0.9)	0	[-3]	[-16]	[-8]	2	-28	RG	-0.1	Wait	(-2)	-13	-19	-2	-20	-0.1,54	61
39	Feb/3	12	108.55	112.02	112.05(-0.04)	112.9(-0.12)	112.33(-0.27)	112.34	1	9	38(-0.7)	30	[-2]	[-12]	[1]	13	1	RG	0	Wait	(-2)	-10	7	-3	-11	0.2,58	61
40	Feb/3	11	108.55	112.02	112.1(-0.06)	113.03(0.01)	112.63(-0.27)	112.14	0.9	9	39(-0.5)	20	[-2]	[-10]	[-4]	3	-8	RG	-0.3	Wait	(-2)	-10	14	-23	-20	0,53	61

41	Feb/3	10	108.55	112.02	112.17(-0.05)	113.02(0.13)	112.93(-0.13)	111.72	0.8	9	39(-0.6)	15	[-2]	[-2]	[-11]	9	-22	RG	-0.8	SmallLong	(-3)	-5	2	-19	-20	-0.3,66	61
42	Feb/3	9	108.55	112.02	112.23(-0.07)	112.87(0.16)	113.08(-0.36)	111.66	0.8	9	40(0)	-20	[-3]	[-11]	[-35]	23	-68	DT	-0.9	OpenShort?	(-3)	-14	-71	-13	-20	-0.4,83	61
43	Feb/2	15	108.4	111.83	112.31(0.04)	112.69(0.36)	113.08(0)	113.8	1.4	12	40(0.8)	50	[2]	[11]	[1]	73	90	UT	0.2	OpenLong?	(2)	0	2	7	-7	1,98	74
44	Feb/2	14	108.4	111.83	112.27(0.04)	112.29(0.36)	113.49(0.07)	113.74	1.4	12	39(0.8)	50	[2]	[13]	[4]	66	109	UT	0.2	OpenLong	(2)	3	8	-2	19	1,91	74
45	Feb/2	13	108.4	111.83	112.23(-0.01)	111.89(0.26)	113.41(0.26)	113.5	1.3	12	38(-0.1)	50	[-0]	[18]	[11]	61	187	UR	0.1	SmallShort	(1)	10	23	1	20	0.8,91	74

46	Feb/2	12	108.4	111.83	112.24(-0.05)	111.6(0.28)	113.12(0.41)	112.8	1.1	12	39(-1.1)	50	[-2]	[24]	[-7]	53	206	RG	-0.2	Wait	(-2)	16	-29	8	17	0.4,93	74
47	Feb/2	11	108.4	111.83	112.24(0)	111.29(0.08)	112.66(0.71)	113.68	1.3	12	40(-0.2)	50	[0]	[32]	[17]	73	302	UR	0.7	SmallShort	(-0)	27	1	34	20	0.9,100	74
48	Feb/2	10	108.4	111.83	112.24(0)	111.2(0.02)	111.87(0.73)	113.65	1.3	12	40(0.1)	50	[0]	[32]	[17]	59	308	UR	1.1	SmallShort	(-0)	28	5	20	20	0.9,86	74
49	Feb/2	9	108.4	111.83	112.24(0)	111.18(0.03)	111.06(0.66)	113.5	1.3	12	40(-0.3)	50	[0]	[29]	[32]	30	279	UR	1.6	SmallShort?	(-0)	26	55	10	20	0.8,60	74
50	Feb/1	15	107.98	110.7	112.3(-0.04)	111.15(-0.13)	110.33(0.27)	111.87	1.1	11	40(-2.9)	50	[-2]	[10]	[19]	-30	68	UR	1	SmallShort?	(-3)	10	45	-10	20	-0.3,28	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI