|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $98.2100 One month high (close): $108.6450
TTWO Daily Change: 4.47% Daily StdDev 2.66% TTWO EMA_5_Trend: 0.95% 10Minute StdDev: $1.893
Latest Price : $104.15(4.47%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 101.82 | 100.11 | 99.02(0.12) | 99.28(0.16) | 99.39(0.37) | 100.87 | -0.3 | | -5 | 25(4.9) | 25 | [5] | [18] | [35] | 115 | 161 | UT | 2 | HoldLong? | | (5) | 14 | 66 | 37 | 20 | 2.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.13%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.11(weak_daily_ema_10 -0.75%) 99.28(hourly_sma_10 -1.58%) 99.02(hourly_sma_20 -1.83%)
Resistance Levels: 101.82(daily_ema_20 0.94%)
|
| | | 2 | Dec/28 | 15 | 101.83 | 100.07 | 98.9(-0.03) | 99.12(0.03) | 99.02(-0.05) | 98.98 | -0.9 | | -6 | 20(0.6) | -45 | [-1] | [-3] | [-5] | -5 | 27 | DT | -0.1 | OpenShort? | | (1) | -2 | -5 | -11 | -15 | 0.1,43 | 53 | | 3 | Dec/28 | 14 | 101.83 | 100.07 | 98.9(0) | 99.09(-0.05) | 99.07(-0.05) | 99.11 | -0.9 | | -6 | 20(-0.1) | -30 | [0] | [-4] | [2] | 15 | 5 | DP | 0.1 | OpenShort | | (-1) | -2 | 8 | -7 | 12 | 0.3,57 | 53 | | 4 | Dec/28 | 12 | 101.83 | 100.07 | 98.93(-0.03) | 99.14(-0.03) | 99.07(0) | 98.89 | -1 | | -6 | 20(-0.4) | -45 | [-1] | [-2] | [-5] | 3 | 32 | DT | -0.4 | OpenShort | | (-1) | 0 | -4 | -16 | -9 | -0.1,55 | 53 | | 5 | Dec/28 | 11 | 101.83 | 100.07 | 98.93(0) | 99.17(-0.08) | 99.12(-0.07) | 99.01 | -0.9 | | -6 | 20(0) | -40 | [0] | [-5] | [-2] | 28 | -10 | DR | -0.2 | OpenShort | | (-1) | -3 | -4 | -5 | 4 | 0.1,75 | 53 | | | | |
| 6 | Dec/28 | 10 | 101.83 | 100.07 | 98.96(0.04) | 99.25(-0.01) | 99.19(-0.02) | 99.12 | -0.9 | | -6 | 20(-0.5) | -30 | [2] | [-2] | [-2] | 37 | -29 | DR | -0.1 | OpenShort | | (0) | -1 | -5 | 0 | -7 | 0.3,79 | 53 | | 7 | Dec/28 | 9 | 101.83 | 100.07 | 98.92(0.05) | 99.26(0.05) | 99.21(0.09) | 99.26 | -0.8 | | -6 | 21(-0.4) | -20 | [2] | [3] | [-1] | 51 | -2 | CR | 0.1 | HoldShort? | | (2) | 3 | -1 | 5 | -11 | 0.5,88 | 53 | | 8 | Dec/27 | 15 | 101.94 | 100.57 | 98.87(0.07) | 99.21(0.19) | 99.12(-0.04) | 99.3 | -0.9 | | -5 | 21(-0.7) | -5 | [3] | [2] | [0] | 44 | -46 | RG | 0.3 | Wait? | | (2) | -2 | 9 | -3 | -20 | 0.7,76 | 44 | | 9 | Dec/27 | 14 | 101.94 | 100.57 | 98.8(0.05) | 99.02(0.15) | 99.16(-0.05) | 99.04 | -1 | | -5 | 22(-1) | -20 | [2] | [0] | [-3] | 37 | -46 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | 2 | -20 | 0.4,77 | 44 | | 10 | Dec/27 | 12 | 101.94 | 100.57 | 98.75(0.04) | 98.87(0.1) | 99.21(-0.11) | 99.14 | -0.9 | | -5 | 23(0.1) | -25 | [2] | [-3] | [-5] | 37 | -32 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -13 | -6 | 0.6,72 | 44 | | | | |
| 11 | Dec/27 | 11 | 101.94 | 100.57 | 98.71(0.04) | 98.77(0.1) | 99.32(0.03) | 99.33 | -0.9 | | -5 | 23(0.5) | -15 | [2] | [2] | [8] | 52 | 25 | RG | 0 | Wait | | (2) | 1 | 20 | -4 | 20 | 0.9,79 | 44 | | 12 | Dec/27 | 10 | 101.94 | 100.57 | 98.67(-0.02) | 98.67(-0.09) | 99.29(-0.01) | 98.76 | -1.1 | | -5 | 22(-0.1) | -50 | [-1] | [-3] | [-10] | 31 | 27 | DT | -0.8 | OpenShort | | (0) | -0 | -28 | -15 | 20 | 0.1,78 | 44 | | 13 | Dec/23 | 12 | 102.06 | 100.89 | 98.69(0.03) | 98.76(0.04) | 99.3(0.45) | 99.56 | -0.9 | | -4 | 22(0) | 5 | [1] | [17] | [9] | 75 | 177 | RG | 0.4 | Wait | | (1) | 17 | 10 | 16 | 20 | 1.3,92 | 34 | | 14 | Dec/23 | 11 | 102.06 | 100.89 | 98.66(0.02) | 98.72(-0.03) | 98.86(0.31) | 99.28 | -1 | | -4 | 22(0.2) | -15 | [1] | [10] | [4] | 65 | 123 | RG | 0.7 | Wait | | (0) | 12 | -14 | 29 | 20 | 1,90 | 34 | | 15 | Dec/23 | 10 | 102.06 | 100.89 | 98.64(0.03) | 98.75(0.07) | 98.55(0.34) | 99.69 | -0.8 | | -4 | 22(1.3) | 15 | [1] | [13] | [18] | 76 | 170 | UT | 1.8 | OpenLong | | (2) | 13 | 14 | 56 | 20 | 1.7,83 | 34 | | | | |
| 16 | Dec/23 | 9 | 102.06 | 100.89 | 98.61(0.08) | 98.68(0.12) | 98.22(0.19) | 99.28 | -1 | | -4 | 21(0.2) | 15 | [3] | [9] | [15] | 28 | 33 | UT | 1.8 | OpenLong? | | (0) | 7 | 20 | 37 | 20 | 1.1,50 | 34 | | 17 | Dec/22 | 15 | 102.21 | 101.11 | 98.53(-0.01) | 98.56(0.03) | 98.03(-0.19) | 98.7 | -1.2 | | -4 | 21(0.1) | 0 | [-0] | [-7] | [15] | -23 | -20 | RG | 1.1 | SmallShort? | | (2) | -7 | 44 | 3 | -1 | 0.3,20 | 30 | | 18 | Dec/22 | 14 | 102.21 | 101.11 | 98.54(-0.07) | 98.53(-0.08) | 98.22(-0.39) | 97.47 | -1.6 | | -4 | 21(2.2) | -50 | [-3] | [-17] | [-12] | -91 | -142 | DT | -1.3 | OpenShort | | (-2) | -14 | -3 | -34 | -20 | -1.8,4 | 30 | | 19 | Dec/22 | 13 | 102.21 | 101.11 | 98.61(-0.07) | 98.61(-0.02) | 98.6(-0.37) | 97.55 | -1.6 | | -4 | 18(1.4) | -50 | [-3] | [-15] | [-21] | -83 | -136 | DT | -2 | OpenShort | | (-2) | -14 | -18 | -57 | -20 | -2,17 | 30 | | 20 | Dec/22 | 11 | 102.21 | 101.11 | 98.68(-0.04) | 98.63(-0.03) | 98.97(-0.18) | 98.06 | -1.4 | | -4 | 17(0.7) | -45 | [-2] | [-8] | [-13] | -32 | -63 | DT | -1.9 | OpenShort | | (-2) | -7 | -16 | -34 | -20 | -1.3,51 | 30 | | | | |
| 21 | Dec/22 | 10 | 102.21 | 101.11 | 98.72(-0.01) | 98.66(-0.01) | 99.15(0.05) | 98.5 | -1.3 | | -4 | 16(0) | -45 | [-0] | [1] | [-16] | 12 | 6 | RG | -1.4 | SmallLong | | (-1) | 2 | -35 | -19 | -8 | -0.5,74 | 30 | | 22 | Dec/22 | 9 | 102.21 | 101.11 | 98.73(0.01) | 98.67(0.05) | 99.1(0.27) | 99.51 | -0.9 | | -4 | 16(0.7) | 0 | [0] | [10] | [12] | 88 | 141 | RG | 0.9 | SmallShort? | | (1) | 10 | 10 | 27 | 20 | 1.7,95 | 30 | | 23 | Dec/21 | 15 | 102.41 | 101.26 | 98.72(0.01) | 98.62(0.02) | 98.83(0.2) | 99.23 | -1.1 | | -3 | 16(-0.4) | 0 | [0] | [8] | [6] | 69 | 90 | RG | 0.9 | SmallShort? | | (0) | 7 | -9 | 36 | 20 | 1.1,91 | 36 | | 24 | Dec/21 | 14 | 102.41 | 101.26 | 98.71(-0.08) | 98.6(0.08) | 98.63(0.36) | 99.49 | -1 | | -3 | 16(-8.5) | -5 | [-3] | [14] | [17] | 70 | 259 | UR | 1.9 | SmallShort | | (1) | 13 | 19 | 42 | 20 | 1.8,75 | 36 | | 25 | Dec/21 | 13 | 102.41 | 101.26 | 98.79(-0.1) | 98.6(0) | 98.28(0.13) | 98.95 | -1.2 | | -3 | 24(-6) | -10 | [-4] | [4] | [14] | 6 | 158 | UR | 1 | SmallShort | | (-4) | 5 | 23 | 23 | 20 | 0.2,51 | 36 | | | | |
| 26 | Dec/21 | 12 | 102.41 | 101.26 | 98.89(-0.14) | 98.52(0.03) | 98.15(-0.11) | 98.31 | -1.5 | | -3 | 30(-3.1) | -35 | [-5] | [-5] | [1] | -40 | 58 | DP | 0.2 | OpenShort | | (-5) | -4 | 3 | 10 | -20 | -0.7,28 | 36 | | 27 | Dec/21 | 11 | 102.41 | 101.26 | 99.03(-0.13) | 98.49(-0.05) | 98.26(-0.13) | 98.21 | -1.5 | | -3 | 34(-2.5) | -35 | [-5] | [-7] | [-0] | -57 | 21 | DT | -0.1 | OpenShort | | (-5) | -5 | 3 | -5 | -6 | -0.9,16 | 36 | | 28 | Dec/21 | 10 | 102.41 | 101.26 | 99.16(-0.12) | 98.54(-0.05) | 98.39(-0.13) | 98.11 | -1.5 | | -3 | 36(-1.6) | -30 | [-4] | [-7] | [1] | -63 | -21 | DP | -0.3 | OpenShort | | (-5) | -5 | 9 | -8 | -12 | -1,12 | 36 | | 29 | Dec/21 | 9 | 102.41 | 101.26 | 99.28(-0.18) | 98.59(-0.15) | 98.52(-0.25) | 97.85 | -1.6 | | -3 | 38(0) | -50 | [-7] | [-14] | [-10] | -71 | -16 | DT | -0.6 | OpenShort? | | (-5) | -9 | -18 | -11 | -20 | -1.4,14 | 36 | | 30 | Dec/20 | 15 | 102.48 | 101.29 | 99.46(-0.17) | 98.74(-0.06) | 98.77(-0.18) | 98.36 | -1.5 | | -4 | 38(-2.5) | -50 | [-6] | [-10] | [-6] | -43 | 20 | DT | -0.4 | OpenShort? | | (-5) | -7 | -13 | -2 | -20 | -1,32 | 38 | | | | |
| 31 | Dec/20 | 14 | 102.48 | 101.29 | 99.63(-0.11) | 98.8(0.01) | 98.95(0.22) | 98.72 | -1.4 | | -4 | 40(-1.1) | -25 | [-4] | [6] | [-2] | -39 | 83 | RG | -0.2 | Wait | | (-5) | 8 | -8 | 5 | -1 | -0.8,31 | 38 | | 32 | Dec/20 | 13 | 102.48 | 101.29 | 99.74(-0.11) | 98.79(-0.03) | 98.73(0.03) | 98.96 | -1.3 | | -4 | 41(-1.2) | -20 | [-4] | [-1] | [3] | -37 | 44 | DP | 0.2 | OpenShort | | (-4) | 1 | -1 | 7 | 19 | -0.7,31 | 38 | | 33 | Dec/20 | 12 | 102.48 | 101.29 | 99.85(-0.14) | 98.82(0.01) | 98.7(0.05) | 98.98 | -1.3 | | -4 | 42(-2.4) | -20 | [-5] | [-0] | [7] | -36 | 68 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 20 | 11 | -0.7,32 | 38 | | 34 | Dec/20 | 11 | 102.48 | 101.29 | 99.99(-0.17) | 98.81(-0.25) | 98.65(-0.06) | 98.75 | -1.4 | | -4 | 45(-1.1) | -45 | [-6] | [-9] | [1] | -54 | 41 | DP | 0.1 | OpenShort | | (-6) | -2 | -12 | 8 | 20 | -1,21 | 38 | | 35 | Dec/20 | 10 | 102.48 | 101.29 | 100.16(-0.18) | 99.06(-0.18) | 98.71(0.09) | 99.1 | -1.2 | | -4 | 46(-4.9) | -15 | [-7] | [-3] | [19] | -58 | 100 | DP | 0.3 | OpenShort | | (-5) | 3 | 44 | 6 | 20 | -0.8,12 | 38 | | | | |
| 36 | Dec/20 | 9 | 102.48 | 101.29 | 100.34(-0.38) | 99.24(-0.32) | 98.62(-0.23) | 97.86 | -1.7 | | -4 | 51(-8.4) | -50 | [-14] | [-18] | [-15] | -95 | 84 | DT | -0.5 | HoldShort? | | (-9) | -8 | -32 | -6 | -20 | -1.8,0 | 38 | | 37 | Dec/19 | 15 | 102.48 | 101.66 | 100.72(-0.33) | 99.56(-0.22) | 98.85(-0.1) | 98.77 | -1.3 | | -4 | 59(-6.1) | -50 | [-12] | [-13] | [-1] | -77 | 127 | DT | -0 | HoldShort? | | (-12) | -4 | -2 | 1 | -11 | -1.2,3 | 48 | | 38 | Dec/19 | 14 | 102.48 | 101.66 | 101.05(-0.35) | 99.78(-0.18) | 98.95(-0.02) | 98.82 | -1.3 | | -4 | 65(-7.2) | -50 | [-13] | [-9] | [-4] | -77 | 134 | DT | -0.1 | HoldShort | | (-12) | -1 | -7 | 2 | -20 | -1.2,3 | 48 | | 39 | Dec/19 | 13 | 102.48 | 101.66 | 101.4(-0.34) | 99.96(-0.23) | 98.97(-0.44) | 99.02 | -1.2 | | -4 | 73(-5.6) | -50 | [-12] | [-25] | [1] | -77 | 6 | DP | 0 | OpenShort | | (-12) | -16 | 8 | 1 | -17 | -1.2,3 | 48 | | 40 | Dec/19 | 12 | 102.48 | 101.66 | 101.75(-0.37) | 100.19(-0.26) | 99.41(-0.44) | 98.79 | -1.3 | | -4 | 78(-4.1) | -50 | [-13] | [-26] | [-3] | -81 | -22 | DT | -0.3 | HoldShort | | (-13) | -16 | -1 | 2 | -20 | -1.3,2 | 48 | | | | |
| 41 | Dec/19 | 11 | 102.48 | 101.66 | 102.13(-0.33) | 100.45(-0.24) | 99.85(-0.44) | 98.83 | -1.3 | | -4 | 82(1.2) | -50 | [-12] | [-25] | [-11] | -83 | -92 | DT | -0.4 | OpenShort | | (-14) | -16 | -15 | -5 | -20 | -1.4,2 | 48 | | 42 | Dec/19 | 10 | 102.48 | 101.66 | 102.47(-0.25) | 100.69(-0.2) | 100.29(-0.32) | 99.26 | -1.1 | | -4 | 81(2.7) | -50 | [-9] | [-19] | [-2] | -80 | -134 | DT | -0.4 | OpenShort | | (-11) | -11 | 10 | -3 | -20 | -1.4,5 | 48 | | 43 | Dec/19 | 9 | 102.48 | 101.66 | 102.73(-0.26) | 100.89(-0.3) | 100.61(-0.37) | 98.97 | -1.2 | | -4 | 78(5.5) | -50 | [-9] | [-23] | [-32] | -88 | -197 | DT | -0.7 | OpenShort? | | (-10) | -13 | -77 | -3 | -20 | -1.7,5 | 48 | | 44 | Dec/16 | 15 | 102.53 | 102.48 | 103(-0.08) | 101.19(-0.06) | 100.98(0.02) | 101.21 | -0.5 | | -1 | 73(1.4) | 10 | [-3] | [-3] | [4] | -67 | -81 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 5 | 14 | -0.9,6 | 52 | | 45 | Dec/16 | 13 | 102.53 | 102.48 | 103.08(-0.08) | 101.25(-0.19) | 100.96(-0.09) | 101.08 | -0.5 | | -1 | 71(1.7) | 5 | [-3] | [-9] | [5] | -71 | -130 | RG | 0.1 | Wait | | (-4) | -3 | 7 | 4 | 20 | -1,4 | 52 | | | | |
| 46 | Dec/16 | 12 | 102.53 | 102.48 | 103.16(-0.15) | 101.44(-0.43) | 101.05(-0.03) | 100.87 | -0.6 | | -1 | 70(2.3) | -15 | [-5] | [-12] | [4] | -78 | -73 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | 1 | 20 | -1.2,2 | 52 | | 47 | Dec/16 | 11 | 102.53 | 102.48 | 103.31(-0.2) | 101.88(-0.44) | 101.08(-0.09) | 100.91 | -0.6 | | -1 | 67(1.8) | -25 | [-7] | [-15] | [4] | -81 | -46 | DP | -0.1 | OpenShort | | (-5) | -3 | 6 | -1 | 20 | -1.3,2 | 52 | | 48 | Dec/16 | 10 | 102.53 | 102.48 | 103.52(-0.09) | 102.33(-0.5) | 101.17(-0.23) | 100.73 | -0.6 | | -1 | 66(3.2) | -30 | [-3] | [-20] | [-11] | -84 | -236 | DT | -0.2 | OpenShort | | (-8) | -8 | -17 | -28 | -7 | -1.5,4 | 52 | | 49 | Dec/16 | 9 | 102.53 | 102.48 | 103.61(-0.04) | 102.84(-0.46) | 101.4(-0.14) | 101.22 | -0.5 | | -1 | 62(1.7) | -20 | [-1] | [-15] | [-9] | -81 | -224 | DT | -0.1 | OpenShort? | | (-2) | -5 | -10 | -27 | -10 | -1.4,4 | 52 | | 50 | Dec/15 | 15 | 102.49 | 103.2 | 103.65(-0.02) | 103.32(-0.46) | 101.54(-0.27) | 101.52 | -0.3 | | 1 | 61(1.6) | 5 | [-1] | [-19] | [-1] | -77 | -259 | RG | -0 | Wait? | | (-1) | -10 | 16 | -26 | -20 | -1.2,3 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|