|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $125.6500
TTWO Daily Change: -1.43% Daily StdDev 2.72% TTWO EMA_5_Trend: -0.52% 10Minute StdDev: $0.9219
Latest Price : $97.25(-1.43%) | Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($3.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 107.48 | 98.77 | 98.79(-0.22) | 98.3(-0.21) | 97.55(-0.29) | 97.3 | -1 | | -31 | 9(-1) | -50 | [-8] | [-21] | [5] | -82 | -18 | DP | -0.3 | OpenShort | | (-9) | -11 | 21 | -4 | -20 | -1.5,6 | 26 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.3(hourly_sma_10 1.03%) 98.77(daily_ema_10 1.51%) 98.79(hourly_sma_20 1.53%) 107.48(daily_ema_20 10.46%)
|
| | | 2 | Nov/21 | 12 | 107.48 | 98.77 | 99.01(-0.25) | 98.51(-0.23) | 97.83(-0.47) | 96.8 | -1 | | -31 | 10(-0.4) | -50 | [-9] | [-29] | [-16] | -103 | -101 | DT | -1 | CloseShort | | (-10) | -17 | -23 | -14 | -20 | -2.1,0 | 26 | | 3 | Nov/21 | 11 | 107.48 | 98.77 | 99.26(-0.23) | 98.74(-0.22) | 98.29(-0.38) | 97.34 | -0.9 | | -31 | 10(-0.3) | -50 | [-9] | [-25] | [-16] | -87 | -68 | DT | -0.9 | HoldShort | | (-10) | -14 | -27 | -15 | -20 | -1.7,6 | 26 | | 4 | Nov/21 | 10 | 107.48 | 98.77 | 99.49(-0.17) | 98.96(-0.1) | 98.66(-0.14) | 97.99 | -0.9 | | -31 | 11(-0.6) | -50 | [-6] | [-13] | [-10] | -71 | -28 | DT | -0.6 | OpenShort | | (-8) | -5 | -16 | -10 | -20 | -1.3,12 | 26 | | 5 | Nov/21 | 9 | 107.48 | 98.77 | 99.66(-0.19) | 99.06(-0.15) | 98.8(-0.25) | 98.38 | -0.9 | | -31 | 11(-0.4) | -50 | [-7] | [-18] | [-7] | -61 | -15 | DT | -0.3 | OpenShort? | | (-7) | -9 | -13 | -7 | -20 | -1.1,17 | 26 | | | | |
| 6 | Nov/18 | 15 | 108.76 | 99.81 | 99.85(-0.11) | 99.21(-0.06) | 99.05(-0.15) | 98.7 | -0.9 | | -32 | 12(0.4) | -50 | [-4] | [-12] | [-7] | -42 | -57 | DT | -0.3 | OpenShort? | | (-7) | -6 | -15 | 0 | -20 | -0.9,31 | 26 | | 7 | Nov/18 | 14 | 108.76 | 99.81 | 99.96(-0.08) | 99.21(0) | 99.2(0.01) | 99.06 | -0.9 | | -32 | 11(0) | -50 | [-3] | [-5] | [-2] | -41 | -17 | DT | -0.1 | OpenShort | | (-4) | 0 | -3 | -1 | -11 | -0.7,27 | 26 | | 8 | Nov/18 | 13 | 108.76 | 99.81 | 100.04(-0.05) | 99.27(0.08) | 99.19(-0.07) | 99.13 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-6] | [-2] | -40 | -61 | DT | -0 | OpenShort | | (-4) | -3 | 4 | -1 | -20 | -0.7,28 | 26 | | 9 | Nov/18 | 12 | 108.76 | 99.81 | 100.09(-0.06) | 99.19(0.09) | 99.26(-0.07) | 99.04 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-6] | [-5] | -43 | -61 | DT | -0.2 | OpenShort | | (-3) | -3 | -11 | 2 | -20 | -0.9,30 | 26 | | 10 | Nov/18 | 11 | 108.76 | 99.81 | 100.15(-0.11) | 99.1(-0.19) | 99.33(-0.05) | 99.3 | -0.9 | | -32 | 11(-0.2) | -50 | [-4] | [-11] | [2] | -38 | 8 | DP | -0 | OpenShort | | (-2) | -2 | -6 | 0 | 20 | -0.7,30 | 26 | | | | |
| 11 | Nov/18 | 10 | 108.76 | 99.81 | 100.26(-0.18) | 99.29(-0.24) | 99.38(-0.03) | 99.45 | -0.9 | | -32 | 11(-0.8) | -50 | [-7] | [-12] | [10] | -37 | 74 | DP | 0.1 | OpenShort | | (-4) | -1 | 16 | 1 | 20 | -0.7,31 | 26 | | 12 | Nov/18 | 9 | 108.76 | 99.81 | 100.44(-0.15) | 99.53(-0.25) | 99.41(0.08) | 99.06 | -0.9 | | -32 | 12(-0.4) | -50 | [-6] | [-8] | [-3] | -48 | 11 | DT | -0.3 | OpenShort? | | (-8) | 3 | -15 | -1 | 20 | -1.1,30 | 26 | | 13 | Nov/17 | 15 | 110.09 | 100.81 | 100.59(-0.15) | 99.78(-0.23) | 99.33(0.21) | 99.43 | -1 | | -32 | 12(-0.1) | -50 | [-6] | [-3] | [4] | -38 | 61 | DP | 0.1 | OpenShort? | | (-7) | 8 | 1 | 9 | 20 | -0.9,35 | 23 | | 14 | Nov/17 | 14 | 110.09 | 100.81 | 100.74(-0.08) | 100.01(-0.24) | 99.12(0.24) | 99.4 | -1 | | -32 | 12(0.3) | -50 | [-3] | [-1] | [1] | -41 | -6 | DP | 0.2 | OpenShort | | (-6) | 9 | -7 | 13 | 9 | -1,34 | 23 | | 15 | Nov/17 | 13 | 110.09 | 100.81 | 100.82(-0.08) | 100.25(-0.23) | 98.88(-0.32) | 99.57 | -1 | | -32 | 12(0.3) | -50 | [-3] | [-21] | [7] | -44 | -120 | DP | 0.5 | OpenShort | | (-3) | -12 | 13 | 17 | -1 | -0.9,29 | 23 | | | | |
| 16 | Nov/17 | 12 | 110.09 | 100.81 | 100.9(-0.12) | 100.48(-0.16) | 99.2(-0.46) | 99.26 | -1 | | -32 | 12(0.4) | -50 | [-4] | [-26] | [0] | -65 | -155 | DT | 0 | OpenShort | | (-4) | -17 | 8 | 10 | -20 | -1.3,18 | 23 | | 17 | Nov/17 | 11 | 110.09 | 100.81 | 101.02(-0.17) | 100.64(-0.16) | 99.66(-0.55) | 99.07 | -1 | | -32 | 11(0.3) | -50 | [-6] | [-29] | [1] | -81 | -161 | DP | -0.5 | OpenShort | | (-5) | -20 | 31 | -23 | -20 | -1.6,9 | 23 | | 18 | Nov/17 | 10 | 110.09 | 100.81 | 101.19(-0.25) | 100.8(-0.19) | 100.21(-0.68) | 98.32 | -1.1 | | -32 | 11(1) | -50 | [-9] | [-35] | [-14] | -95 | -207 | DT | -1.5 | HoldShort | | (-9) | -25 | 7 | -33 | -20 | -2.4,15 | 23 | | 19 | Nov/17 | 9 | 110.09 | 100.81 | 101.44(-0.21) | 100.99(-0.21) | 100.9(-0.72) | 98.14 | -1.1 | | -32 | 10(2.8) | -50 | [-8] | [-37] | [-60] | -94 | -303 | DT | -2.5 | OpenShort? | | (-11) | -26 | -125 | -36 | -20 | -3,31 | 23 | | 20 | Nov/16 | 15 | 111.29 | 101.91 | 101.65(-0.02) | 101.2(-0.03) | 101.63(-0.15) | 101.23 | -0.9 | | -30 | 7(-0.1) | -50 | [-1] | [-11] | [-5] | -11 | -57 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -6 | 8 | -0.5,52 | 26 | | | | |
| 21 | Nov/16 | 14 | 111.29 | 101.91 | 101.67(-0.05) | 101.23(-0.13) | 101.78(0.15) | 101.54 | -0.9 | | -30 | 7(-0.1) | -50 | [-2] | [-2] | [-0] | 4 | 68 | DT | -0.3 | OpenShort | | (-0) | 6 | -13 | 4 | 20 | -0.2,59 | 26 | | 22 | Nov/16 | 13 | 111.29 | 101.91 | 101.72(-0.04) | 101.36(-0.04) | 101.63(0.25) | 101.87 | -0.9 | | -30 | 8(-0.3) | -45 | [-2] | [3] | [7] | 14 | 103 | UR | 0.3 | SmallShort | | (-1) | 9 | 5 | 11 | 20 | 0.2,59 | 26 | | 23 | Nov/16 | 12 | 111.29 | 101.91 | 101.76(-0.07) | 101.4(-0.06) | 101.38(0.32) | 101.75 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [5] | [7] | 7 | 134 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 24 | 20 | -0,57 | 26 | | 24 | Nov/16 | 11 | 111.29 | 101.91 | 101.83(-0.08) | 101.46(0.06) | 101.06(0.29) | 101.77 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [6] | [2] | -7 | 127 | UR | 0.8 | SmallShort | | (-3) | 11 | -7 | 23 | 1 | -0.1,46 | 26 | | 25 | Nov/16 | 10 | 111.29 | 101.91 | 101.91(0.01) | 101.4(0.11) | 100.77(0.12) | 101.94 | -0.9 | | -30 | 9(-0.1) | -15 | [0] | [2] | [21] | -18 | 17 | RG | 1.2 | SmallShort | | (-3) | 4 | 46 | 21 | 20 | 0,32 | 26 | | | | |
| 26 | Nov/16 | 9 | 111.29 | 101.91 | 101.9(-0.02) | 101.29(-0.11) | 100.65(-0.43) | 100.8 | -1 | | -30 | 9(0.2) | -50 | [-1] | [-23] | [-1] | -65 | -188 | DT | 0.2 | OpenShort? | | (-3) | -16 | 3 | -7 | -14 | -1.1,13 | 26 | | 27 | Nov/15 | 15 | 112.33 | 103.1 | 101.92(0.07) | 101.4(-0.18) | 101.08(-0.34) | 100.72 | -1.1 | | -29 | 9(-1.4) | -45 | [3] | [-20] | [3] | -77 | -259 | RG | -0.4 | Wait? | | (-1) | -12 | 23 | -26 | -8 | -1.3,6 | 25 | | 28 | Nov/15 | 14 | 112.33 | 103.1 | 101.85(0.11) | 101.58(-0.31) | 101.42(-0.44) | 100.16 | -1.1 | | -29 | 10(-2.3) | -50 | [4] | [-25] | [-11] | -81 | -356 | DR | -1.2 | HoldShort | | (2) | -15 | -3 | -41 | -20 | -1.5,7 | 25 | | 29 | Nov/15 | 13 | 112.33 | 103.1 | 101.74(0.12) | 101.9(-0.2) | 101.87(-0.17) | 100.23 | -1.1 | | -29 | 12(-2.2) | -50 | [4] | [-14] | [-27] | -45 | -287 | DR | -1.2 | OpenShort | | (5) | -6 | -52 | -25 | -20 | -1.1,33 | 25 | | 30 | Nov/15 | 12 | 112.33 | 103.1 | 101.62(0.21) | 102.1(-0.02) | 102.04(0.1) | 101.52 | -1 | | -29 | 15(-2.3) | -50 | [7] | [-1] | [-21] | 1 | -166 | DR | -0.3 | OpenShort | | (8) | 3 | -51 | -8 | -20 | -0.1,53 | 25 | | | | |
| 31 | Nov/15 | 11 | 112.33 | 103.1 | 101.41(0.24) | 102.12(0.05) | 101.94(0.24) | 102.81 | -0.9 | | -29 | 17(-0.9) | 15 | [8] | [6] | [10] | 41 | -11 | UT | 0.5 | OpenLong | | (12) | 8 | 16 | 10 | 20 | 0.8,71 | 25 | | 32 | Nov/15 | 10 | 112.33 | 103.1 | 101.17(0.21) | 102.07(-0.04) | 101.7(-0.06) | 102.41 | -0.9 | | -29 | 18(-0.9) | -10 | [7] | [-6] | [3] | 30 | -68 | RG | 0.4 | Wait | | (9) | -2 | 4 | 1 | 20 | 0.6,65 | 25 | | 33 | Nov/15 | 9 | 112.33 | 103.1 | 100.96(0.18) | 102.11(-0.09) | 101.76(-0.17) | 102.32 | -0.9 | | -29 | 19(-0.2) | 5 | [6] | [-11] | [19] | 26 | -58 | RG | 0.3 | Wait? | | (9) | -6 | 52 | -8 | 20 | 0.7,58 | 25 | | 34 | Nov/14 | 15 | 113.38 | 104.56 | 100.78(0.17) | 102.2(-0.21) | 101.93(-0.23) | 101.05 | -1.2 | | -27 | 19(-1.7) | -40 | [6] | [-16] | [-6] | 12 | -163 | DR | -0.4 | OpenShort? | | (5) | -8 | -1 | -17 | -20 | 0.1,59 | 22 | | 35 | Nov/14 | 14 | 113.38 | 104.56 | 100.61(0.32) | 102.42(-0.11) | 102.16(-0.17) | 101.07 | -1.2 | | -27 | 21(-3.7) | -35 | [11] | [-11] | [-17] | 28 | -253 | DR | -0.5 | OpenShort | | (7) | -6 | -25 | -12 | -20 | 0.2,73 | 22 | | | | |
| 36 | Nov/14 | 13 | 113.38 | 104.56 | 100.29(0.38) | 102.53(0.08) | 102.33(-0.13) | 101.7 | -1.1 | | -27 | 24(-2.9) | -30 | [13] | [-6] | [-18] | 51 | -204 | DR | -0.2 | OpenShort | | (16) | -4 | -36 | -2 | -20 | 0.6,86 | 22 | | 37 | Nov/14 | 12 | 113.38 | 104.56 | 99.91(0.45) | 102.45(0.33) | 102.46(-0.01) | 102.6 | -1 | | -27 | 27(-2.1) | -30 | [15] | [3] | [-13] | 62 | -108 | CR | 0 | HoldShort | | (18) | -0 | -26 | 0 | -20 | 0.9,89 | 22 | | 38 | Nov/14 | 11 | 113.38 | 104.56 | 99.46(0.46) | 102.11(0.53) | 102.47(0.02) | 103.25 | -1 | | -27 | 29(-0.8) | 20 | [16] | [7] | [11] | 64 | 2 | UT | 0.3 | OpenLong | | (21) | 1 | 42 | -4 | -20 | 1.2,84 | 22 | | 39 | Nov/14 | 10 | 113.38 | 104.56 | 99(0.44) | 101.57(0.44) | 102.45(-0.23) | 102.21 | -1.1 | | -27 | 30(-1.1) | -10 | [15] | [-3] | [1] | 56 | -95 | RG | -0.1 | Wait | | (18) | -8 | 19 | -10 | -20 | 1,81 | 22 | | 40 | Nov/14 | 9 | 113.38 | 104.56 | 98.57(0.38) | 101.13(0.43) | 102.69(-0.04) | 101.73 | -1.1 | | -27 | 31(-0.4) | -30 | [13] | [3] | [-15] | 61 | -7 | CR | -0.3 | HoldShort? | | (18) | -1 | -29 | -12 | -20 | 1,86 | 22 | | | | |
| 41 | Nov/11 | 15 | 114.34 | 106.37 | 98.2(0.43) | 100.7(0.42) | 102.73(0.27) | 102.45 | -1.2 | | -25 | 32(-1.3) | -5 | [15] | [13] | [-3] | 76 | 127 | CR | -0.1 | OpenShort? | | (18) | 9 | -11 | -9 | 20 | 1.3,93 | 27 | | 42 | Nov/11 | 14 | 114.34 | 106.37 | 97.78(0.46) | 100.28(0.46) | 102.45(0.68) | 102.72 | -1.2 | | -25 | 33(0.9) | 15 | [16] | [28] | [-2] | 85 | 271 | CR | 0.1 | OpenShort | | (19) | 23 | -20 | -6 | 20 | 1.5,97 | 27 | | 43 | Nov/11 | 13 | 114.34 | 106.37 | 97.33(0.57) | 99.82(0.47) | 101.76(1.08) | 103.23 | -1.1 | | -25 | 32(1.4) | 25 | [19] | [43] | [10] | 98 | 361 | UT | 0.5 | OpenLong | | (21) | 37 | -3 | 0 | 20 | 1.9,100 | 27 | | 44 | Nov/11 | 12 | 114.34 | 106.37 | 96.78(0.49) | 99.35(0.58) | 100.67(1.11) | 103.31 | -1.1 | | -25 | 31(3.3) | 25 | [17] | [45] | [33] | 103 | 492 | UT | 0.9 | HoldLong | | (25) | 38 | 56 | 8 | 20 | 2.1,100 | 27 | | 45 | Nov/11 | 11 | 114.34 | 106.37 | 96.31(0.25) | 98.78(0.77) | 99.56(0.91) | 101.91 | -1.3 | | -25 | 27(3.2) | 20 | [9] | [40] | [18] | 103 | 560 | UT | 0.9 | HoldLong | | (18) | 31 | 34 | 13 | 20 | 2.1,100 | 27 | | | | |
| 46 | Nov/11 | 10 | 114.34 | 106.37 | 96.07(0.26) | 98.03(0.73) | 98.66(0.64) | 101.06 | -1.3 | | -25 | 24(3) | 30 | [9] | [30] | [33] | 98 | 437 | UT | 1 | OpenLong | | (9) | 22 | 76 | 12 | 20 | 2.1,95 | 27 | | 47 | Nov/11 | 9 | 114.34 | 106.37 | 95.82(0.18) | 97.32(0.54) | 98.03(0.18) | 99.22 | -1.5 | | -25 | 21(1.3) | 15 | [6] | [10] | [20] | 80 | 238 | UT | 0.6 | OpenLong? | | (7) | 6 | 53 | 11 | 11 | 1.6,90 | 27 | | 48 | Nov/10 | 15 | 115.17 | 108.42 | 95.65(0.05) | 96.8(0.38) | 97.85(-0.18) | 97.96 | -1.8 | | -24 | 20(-0.4) | -50 | [2] | [-7] | [7] | 63 | 162 | RG | 0.1 | Wait? | | (5) | -6 | 9 | 21 | 0 | 1.2,83 | 18 | | 49 | Nov/10 | 14 | 115.17 | 108.42 | 95.6(-0.56) | 96.43(0.43) | 98.03(0.02) | 97.74 | -1.8 | | -24 | 20(-15.3) | -50 | [-19] | [-4] | [8] | 62 | 696 | DP | -0.2 | OpenShort | | (2) | 1 | 13 | 21 | 8 | 1.1,84 | 18 | | 50 | Nov/10 | 13 | 115.17 | 108.42 | 96.14(-0.6) | 96.02(0.32) | 98.01(0.6) | 97.44 | -1.9 | | -24 | 36(-10.5) | -50 | [-21] | [13] | [-5] | 47 | 772 | RG | -0.2 | Wait | | (-25) | 21 | -30 | 16 | 20 | 0.4,87 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|