|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $125.6500
TTWO Daily Change: 0.48% Daily StdDev 2.74% TTWO EMA_5_Trend: 1.45% 10Minute StdDev: $0.8603
Latest Price : $101.28(0.48%) | Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.8) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.2) Wed. Nov 9, 2022($5.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 111.29 | 101.91 | 101.72(-0.04) | 101.36(-0.04) | 101.63(0.25) | 101.87 | -0.9 | | -30 | 8(-0.3) | -45 | [-2] | [3] | [7] | 14 | 102 | UR | 0.3 | SmallShort | | (-1) | 9 | 5 | 11 | 20 | 0.2,59 | 26 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.36(hourly_sma_10 -0.5%) 101.72(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 101.91(daily_ema_10 0.04%) 111.29(daily_ema_20 9.25%)
|
| | | 2 | Nov/16 | 12 | 111.29 | 101.91 | 101.76(-0.07) | 101.4(-0.06) | 101.38(0.32) | 101.75 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [5] | [7] | 7 | 134 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 24 | 20 | -0,57 | 26 | | 3 | Nov/16 | 11 | 111.29 | 101.91 | 101.83(-0.08) | 101.46(0.06) | 101.06(0.29) | 101.77 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [6] | [2] | -7 | 126 | UR | 0.8 | SmallShort | | (-3) | 11 | -7 | 23 | 1 | -0.1,46 | 26 | | 4 | Nov/16 | 10 | 111.29 | 101.91 | 101.91(0.01) | 101.4(0.11) | 100.77(0.12) | 101.94 | -0.9 | | -30 | 9(-0.1) | -15 | [0] | [2] | [21] | -18 | 17 | RG | 1.2 | SmallShort | | (-3) | 4 | 47 | 21 | 20 | 0,32 | 26 | | 5 | Nov/16 | 9 | 111.29 | 101.91 | 101.9(-0.02) | 101.29(-0.11) | 100.65(-0.43) | 100.8 | -1 | | -30 | 9(0.2) | -50 | [-1] | [-23] | [-1] | -65 | -188 | DT | 0.2 | OpenShort? | | (-3) | -16 | 3 | -7 | -14 | -1.1,13 | 26 | | | | |
| 6 | Nov/15 | 15 | 112.33 | 103.1 | 101.92(0.07) | 101.4(-0.18) | 101.08(-0.34) | 100.72 | -1.1 | | -29 | 9(-1.4) | -45 | [3] | [-21] | [3] | -77 | -259 | RG | -0.4 | Wait? | | (-1) | -12 | 23 | -26 | -8 | -1.3,6 | 25 | | 7 | Nov/15 | 14 | 112.33 | 103.1 | 101.85(0.11) | 101.58(-0.31) | 101.42(-0.44) | 100.16 | -1.1 | | -29 | 10(-2.3) | -50 | [4] | [-25] | [-11] | -81 | -355 | DR | -1.2 | HoldShort | | (2) | -15 | -3 | -41 | -20 | -1.5,7 | 25 | | 8 | Nov/15 | 13 | 112.33 | 103.1 | 101.74(0.12) | 101.9(-0.2) | 101.87(-0.17) | 100.23 | -1.1 | | -29 | 12(-2.2) | -50 | [4] | [-14] | [-27] | -45 | -286 | DR | -1.2 | OpenShort | | (5) | -6 | -52 | -25 | -20 | -1.1,33 | 25 | | 9 | Nov/15 | 12 | 112.33 | 103.1 | 101.62(0.21) | 102.1(-0.02) | 102.04(0.1) | 101.52 | -1 | | -29 | 15(-2.3) | -50 | [7] | [-1] | [-21] | 1 | -165 | DR | -0.3 | OpenShort | | (8) | 3 | -51 | -8 | -20 | -0.1,53 | 25 | | 10 | Nov/15 | 11 | 112.33 | 103.1 | 101.41(0.24) | 102.12(0.05) | 101.94(0.24) | 102.81 | -0.9 | | -29 | 17(-0.9) | 15 | [8] | [6] | [10] | 41 | -11 | UT | 0.5 | OpenLong | | (12) | 8 | 16 | 10 | 20 | 0.8,71 | 25 | | | | |
| 11 | Nov/15 | 10 | 112.33 | 103.1 | 101.17(0.21) | 102.07(-0.04) | 101.7(-0.06) | 102.41 | -0.9 | | -29 | 18(-0.9) | -10 | [7] | [-6] | [3] | 30 | -67 | RG | 0.4 | Wait | | (10) | -2 | 4 | 1 | 20 | 0.6,65 | 25 | | 12 | Nov/15 | 9 | 112.33 | 103.1 | 100.96(0.18) | 102.11(-0.09) | 101.76(-0.17) | 102.32 | -0.9 | | -29 | 19(-0.2) | 5 | [6] | [-11] | [19] | 26 | -57 | RG | 0.3 | Wait? | | (9) | -6 | 52 | -8 | 20 | 0.7,58 | 25 | | 13 | Nov/14 | 15 | 113.38 | 104.56 | 100.78(0.17) | 102.2(-0.21) | 101.93(-0.23) | 101.05 | -1.2 | | -27 | 19(-1.7) | -40 | [6] | [-16] | [-6] | 12 | -162 | DR | -0.4 | OpenShort? | | (5) | -8 | -1 | -17 | -20 | 0.1,59 | 22 | | 14 | Nov/14 | 14 | 113.38 | 104.56 | 100.61(0.32) | 102.42(-0.11) | 102.16(-0.17) | 101.07 | -1.2 | | -27 | 21(-3.7) | -35 | [11] | [-11] | [-17] | 28 | -251 | DR | -0.5 | OpenShort | | (7) | -6 | -26 | -12 | -20 | 0.2,73 | 22 | | 15 | Nov/14 | 13 | 113.38 | 104.56 | 100.29(0.38) | 102.53(0.08) | 102.33(-0.13) | 101.7 | -1.1 | | -27 | 24(-2.9) | -30 | [13] | [-6] | [-18] | 51 | -203 | DR | -0.2 | OpenShort | | (16) | -4 | -36 | -2 | -20 | 0.6,86 | 22 | | | | |
| 16 | Nov/14 | 12 | 113.38 | 104.56 | 99.91(0.45) | 102.45(0.33) | 102.46(-0.01) | 102.6 | -1 | | -27 | 27(-2.1) | -30 | [15] | [3] | [-13] | 62 | -107 | CR | 0 | HoldShort | | (18) | -0 | -26 | 0 | -20 | 0.9,89 | 22 | | 17 | Nov/14 | 11 | 113.38 | 104.56 | 99.46(0.46) | 102.11(0.53) | 102.47(0.02) | 103.25 | -1 | | -27 | 29(-0.8) | 20 | [16] | [7] | [11] | 64 | 3 | UT | 0.3 | OpenLong | | (21) | 1 | 42 | -4 | -20 | 1.2,84 | 22 | | 18 | Nov/14 | 10 | 113.38 | 104.56 | 99(0.44) | 101.57(0.44) | 102.45(-0.23) | 102.21 | -1.1 | | -27 | 30(-1.1) | -10 | [15] | [-3] | [1] | 56 | -93 | RG | -0.1 | Wait | | (18) | -8 | 19 | -10 | -20 | 1,81 | 22 | | 19 | Nov/14 | 9 | 113.38 | 104.56 | 98.57(0.38) | 101.13(0.43) | 102.69(-0.04) | 101.73 | -1.1 | | -27 | 31(-0.4) | -30 | [13] | [3] | [-15] | 61 | -6 | CR | -0.3 | HoldShort? | | (18) | -1 | -29 | -12 | -20 | 1,86 | 22 | | 20 | Nov/11 | 15 | 114.34 | 106.37 | 98.2(0.43) | 100.7(0.42) | 102.73(0.27) | 102.45 | -1.2 | | -25 | 32(-1.3) | -5 | [15] | [13] | [-3] | 76 | 129 | CR | -0.1 | OpenShort? | | (18) | 9 | -11 | -9 | 20 | 1.3,93 | 27 | | | | |
| 21 | Nov/11 | 14 | 114.34 | 106.37 | 97.78(0.46) | 100.28(0.46) | 102.45(0.68) | 102.72 | -1.2 | | -25 | 33(0.9) | 15 | [16] | [28] | [-2] | 85 | 272 | CR | 0.1 | OpenShort | | (19) | 23 | -20 | -6 | 20 | 1.5,97 | 27 | | 22 | Nov/11 | 13 | 114.34 | 106.37 | 97.33(0.57) | 99.82(0.47) | 101.76(1.08) | 103.23 | -1.1 | | -25 | 32(1.4) | 25 | [19] | [43] | [10] | 98 | 362 | UT | 0.5 | OpenLong | | (21) | 37 | -3 | 0 | 20 | 1.9,100 | 27 | | 23 | Nov/11 | 12 | 114.34 | 106.37 | 96.78(0.49) | 99.35(0.58) | 100.67(1.11) | 103.31 | -1.1 | | -25 | 31(3.3) | 25 | [17] | [45] | [33] | 103 | 493 | UT | 0.9 | HoldLong | | (25) | 38 | 56 | 8 | 20 | 2.1,100 | 27 | | 24 | Nov/11 | 11 | 114.34 | 106.37 | 96.31(0.25) | 98.78(0.77) | 99.56(0.91) | 101.91 | -1.3 | | -25 | 27(3.2) | 20 | [9] | [40] | [19] | 103 | 561 | UT | 0.9 | HoldLong | | (18) | 31 | 35 | 13 | 20 | 2.1,100 | 27 | | 25 | Nov/11 | 10 | 114.34 | 106.37 | 96.07(0.26) | 98.03(0.73) | 98.66(0.64) | 101.06 | -1.3 | | -25 | 24(3) | 30 | [9] | [30] | [33] | 98 | 437 | UT | 1 | OpenLong | | (9) | 22 | 76 | 12 | 20 | 2.1,95 | 27 | | | | |
| 26 | Nov/11 | 9 | 114.34 | 106.37 | 95.82(0.18) | 97.32(0.54) | 98.03(0.18) | 99.22 | -1.5 | | -25 | 21(1.3) | 15 | [6] | [10] | [20] | 80 | 238 | UT | 0.6 | OpenLong? | | (7) | 6 | 53 | 11 | 11 | 1.6,90 | 27 | | 27 | Nov/10 | 15 | 115.17 | 108.42 | 95.65(0.05) | 96.8(0.38) | 97.85(-0.18) | 97.96 | -1.8 | | -24 | 20(-0.4) | -50 | [2] | [-7] | [4] | 63 | 162 | RG | 0.1 | Wait? | | (5) | -6 | 9 | 4 | 0 | 1.2,83 | 18 | | 28 | Nov/10 | 14 | 115.17 | 108.42 | 95.6(-0.56) | 96.43(0.43) | 98.03(0.02) | 97.74 | -1.8 | | -24 | 20(-15.3) | -50 | [-19] | [-5] | [5] | 62 | 694 | DP | -0.2 | OpenShort | | (2) | 1 | 13 | 3 | 8 | 1.1,84 | 18 | | 29 | Nov/10 | 13 | 115.17 | 108.42 | 96.14(-0.6) | 96.02(0.32) | 98.01(0.6) | 97.44 | -1.9 | | -24 | 36(-10.5) | -50 | [-21] | [13] | [-6] | 47 | 769 | RG | -0.2 | Wait | | (-25) | 21 | -30 | 7 | 20 | 0.4,87 | 18 | | 30 | Nov/10 | 12 | 115.17 | 108.42 | 96.72(-0.52) | 95.71(0.43) | 97.43(0.83) | 98.16 | -1.8 | | -24 | 46(-7.2) | -50 | [-18] | [24] | [11] | 52 | 760 | UR | 0.2 | SmallShort | | (-24) | 29 | 4 | 21 | 20 | 0.3,94 | 18 | | | | |
| 31 | Nov/10 | 11 | 115.17 | 108.42 | 97.23(-0.47) | 95.3(0.46) | 96.63(0.9) | 98.07 | -1.8 | | -24 | 53(-4.8) | -50 | [-16] | [27] | [5] | 52 | 673 | UR | 0.3 | SmallShort | | (-23) | 31 | -28 | 33 | 20 | 0.2,97 | 18 | | 32 | Nov/10 | 10 | 115.17 | 108.42 | 97.69(-0.44) | 94.86(0.75) | 95.77(1.12) | 98.73 | -1.7 | | -24 | 58(-4.5) | -50 | [-15] | [40] | [31] | 26 | 715 | UR | 0.5 | SmallShort | | (-19) | 39 | 46 | 28 | 20 | 0.2,71 | 18 | | 33 | Nov/10 | 9 | 115.17 | 108.42 | 98.12(-0.53) | 94.15(0.33) | 94.71(0.71) | 97.65 | -1.8 | | -24 | 63(-3.4) | -50 | [-18] | [18] | [63] | -11 | 543 | UR | 0.5 | SmallShort? | | (-23) | 25 | 140 | 18 | 20 | -0.1,42 | 18 | | 34 | Nov/9 | 15 | 116.26 | 110.83 | 98.64(-0.63) | 93.84(-0.27) | 94.04(0.07) | 94.43 | -2.5 | | -23 | 66(-8.5) | -50 | [-22] | [-17] | [13] | -46 | 112 | DP | 0.1 | OpenShort? | | (-29) | 2 | 10 | 6 | 20 | -0.7,22 | 13 | | 35 | Nov/9 | 14 | 116.26 | 110.83 | 99.27(-0.78) | 94.09(-0.25) | 93.97(-0.01) | 94.19 | -2.5 | | -23 | 74(-2.9) | -50 | [-27] | [-21] | [11] | -59 | 153 | DP | 0 | OpenShort | | (-28) | -0 | 19 | 3 | 20 | -0.8,11 | 13 | | | | |
| 36 | Nov/9 | 13 | 116.26 | 110.83 | 100.05(-0.76) | 94.33(-0.18) | 93.98(0.03) | 93.76 | -2.6 | | -23 | 77(-1.4) | -50 | [-27] | [-18] | [-5] | -64 | 26 | DT | -0 | OpenShort | | (-35) | 1 | -14 | 2 | -2 | -0.9,9 | 13 | | 37 | Nov/9 | 12 | 116.26 | 110.83 | 100.82(-0.7) | 94.5(-0.28) | 93.95(0.42) | 94.09 | -2.5 | | -23 | 79(-0.1) | -50 | [-25] | [-6] | [10] | -65 | 18 | DP | 0 | OpenShort | | (-33) | 15 | 19 | 5 | 20 | -1,10 | 13 | | 38 | Nov/9 | 11 | 116.26 | 110.83 | 101.53(-0.73) | 94.77(-1.55) | 93.56(-0.07) | 93.65 | -2.6 | | -23 | 79(1.1) | -50 | [-26] | [-46] | [13] | -68 | -173 | DP | 0 | OpenShort | | (-31) | -3 | -27 | 6 | 20 | -1.1,10 | 13 | | 39 | Nov/9 | 10 | 116.26 | 110.83 | 102.28(-0.8) | 96.26(-1.6) | 93.63(-0.85) | 94.27 | -2.5 | | -23 | 78(1.5) | -50 | [-28] | [-74] | [19] | -70 | -277 | DP | 0.1 | OpenShort | | (-30) | -30 | 8 | 9 | 20 | -1.2,10 | 13 | | 40 | Nov/9 | 9 | 116.26 | 110.83 | 103.11(-0.75) | 97.83(-1.32) | 94.43(-0.21) | 94.09 | -2.5 | | -23 | 76(0.6) | -50 | [-26] | [-47] | [12] | -79 | -275 | DP | -0.1 | OpenShort? | | (-33) | -7 | 19 | 6 | 20 | -1.4,6 | 13 | | | | |
| 41 | Nov/8 | 15 | 117.52 | 113.89 | 103.89(-0.78) | 99.14(-1.36) | 94.63(-0.41) | 93.65 | -3.3 | | -18 | 76(-12.4) | -50 | [-27] | [-55] | [12] | -87 | -412 | DP | -0.1 | OpenShort? | | (-36) | -14 | 62 | 1 | -20 | -1.6,3 | 18 | | 42 | Nov/8 | 14 | 117.52 | 113.89 | 104.71(-0.96) | 100.51(-1.59) | 95.02(-1.07) | 92.26 | -3.5 | | -18 | 88(7.9) | -50 | [-33] | [-83] | [-45] | -96 | -607 | DT | -0.4 | OpenShort | | (-36) | -37 | -71 | 2 | -20 | -2,4 | 18 | | 43 | Nov/8 | 13 | 117.52 | 113.89 | 105.72(-0.81) | 102.13(-1.29) | 96.05(-2.91) | 93.88 | -3.3 | | -18 | 80(7.7) | -50 | [-28] | [-140] | [-69] | -97 | -1050 | DT | -0.4 | OpenShort | | (-37) | -101 | -139 | 6 | -20 | -2.1,6 | 18 | | 44 | Nov/8 | 12 | 117.52 | 113.89 | 106.58(-0.64) | 103.46(-0.93) | 98.93(-2.23) | 97.16 | -2.9 | | -18 | 72(4.5) | -50 | [-22] | [-109] | [-6] | -89 | -809 | DT | -0.3 | OpenShort | | (-28) | -77 | 33 | 12 | -20 | -1.8,6 | 18 | | 45 | Nov/8 | 11 | 117.52 | 113.89 | 107.27(-0.73) | 104.43(-1.28) | 101.19(-2.38) | 96.39 | -3 | | -18 | 68(9) | -50 | [-25] | [-121] | [-15] | -103 | -896 | DT | -1 | HoldShort | | (-31) | -83 | 35 | -22 | -20 | -2.2,2 | 18 | | | | |
| 46 | Nov/8 | 10 | 117.52 | 113.89 | 108.06(-0.8) | 105.78(-1.3) | 103.66(-2.27) | 95.57 | -3.1 | | -18 | 59(14.9) | -50 | [-28] | [-118] | [-55] | -116 | -963 | DT | -1.9 | HoldShort | | (-32) | -79 | -54 | -25 | -20 | -3,9 | 18 | | 47 | Nov/8 | 9 | 117.52 | 113.89 | 108.93(-0.68) | 107.17(-1.03) | 106.07(-1.99) | 96.85 | -2.9 | | -18 | 44(20) | -50 | [-24] | [-102] | [-186] | -124 | -957 | DT | -2.9 | HoldShort? | | (-31) | -69 | -441 | -22 | -20 | -3.8,21 | 18 | | 48 | Nov/7 | 15 | 118.68 | 117.07 | 109.68(-0.15) | 107.17(0) | 108.22(0.2) | 108.48 | -2.1 | | -10 | 24(-11.5) | -50 | [-5] | [1] | [-6] | -36 | 58 | RG | 0.2 | Wait? | | (-7) | 7 | -16 | -12 | 15 | -0.7,32 | 29 | | 49 | Nov/7 | 14 | 118.68 | 117.07 | 109.84(-0.3) | 108.29(-0.09) | 108(0.33) | 108.92 | -2 | | -10 | 36(-7.7) | -50 | [-12] | [4] | [9] | -42 | 302 | UR | 0.5 | SmallShort | | (-6) | 14 | 19 | -14 | 20 | -0.5,21 | 29 | | 50 | Nov/7 | 13 | 118.68 | 117.07 | 110.17(-0.41) | 108.39(-0.23) | 107.65(-0.25) | 108.43 | -2.1 | | -10 | 43(-9.3) | -50 | [-17] | [-24] | [15] | -57 | 188 | DP | 0.4 | OpenShort | | (-14) | -10 | 42 | -19 | 20 | -0.8,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|