TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $123.9100

TTWO Daily Change: 1.63% Daily StdDev 2.41% TTWO EMA_5_Trend: 0.88% 10Minute StdDev: $2.165

Latest Price : $123.91(1.63%)

Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($2.3) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	9	116.36	119.29	120.38(0.14)	121.11(0.2)	121.41(0.44)	124.1	1.7	10	28(4.6)	50	[6]	[25]	[40]	120	282	UT	2.2	HoldLong?	(9)	18	80	27	20	3,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.11(hourly_sma_10 -2.41%) 120.38(hourly_sma_20 -3%) 119.29(daily_ema_10 -3.88%) 116.36(daily_ema_20 -6.24%) Resistance Levels:

2	Oct/19	15	115.86	118.92	120.21(0.07)	120.87(0.09)	120.88(0.14)	121.8	1.4	10	23(-0.3)	50	[3]	[10]	[16]	74	95	UT	0.9	OpenLong?	(3)	6	36	7	20	1.5,86	76
3	Oct/19	14	115.86	118.92	120.13(0.11)	120.76(0.07)	120.71(0.1)	120.79	1.2	10	24(-1.6)	50	[5]	[8]	[4]	49	-32	UT	0.1	OpenLong	(1)	4	15	-1	-12	0.7,81	76
4	Oct/19	13	115.86	118.92	120(0.08)	120.68(-0.05)	120.59(-0.11)	120.37	1.1	10	25(-1.5)	50	[3]	[-3]	[-6]	40	-73	DR	-0.2	OpenShort	(4)	-5	-12	-7	-9	0.4,80	76
5	Oct/19	12	115.86	118.92	119.9(0.08)	120.74(-0.02)	120.72(-0.07)	120.72	1.2	10	27(-0.2)	50	[3]	[-1]	[0]	54	-24	RG	0	Wait	(4)	-3	-1	1	2	0.7,86	76

6	Oct/19	11	115.86	118.92	119.8(0.1)	120.76(0.23)	120.8(-0.03)	120.74	1.2	10	27(-0.5)	50	[4]	[6]	[-7]	51	-24	CR	-0.1	HoldShort	(4)	-1	-7	-8	-20	0.8,81	76
7	Oct/19	10	115.86	118.92	119.68(0.07)	120.48(0.2)	120.84(0.02)	120.93	1.2	10	27(0.8)	50	[3]	[7]	[5]	61	37	UT	0.1	OpenLong	(5)	1	25	-9	-20	1.1,83	76
8	Oct/19	9	115.86	118.92	119.6(0.03)	120.24(0.13)	120.82(0.06)	120.23	1.1	10	27(0.3)	45	[1]	[7]	[-11]	51	36	CR	-0.5	HoldShort?	(1)	3	-23	-7	-20	0.6,86	76
9	Oct/18	15	115.61	118.44	119.6(0)	120.08(0.18)	120.75(-0.02)	120.89	1.3	7	26(0)	20	[0]	[4]	[-4]	76	105	CR	0.1	OpenShort?	(3)	-1	-13	1	5	1.2,96	59
10	Oct/18	14	115.61	118.44	119.56(0.12)	119.86(0.19)	120.78(0.07)	121.27	1.4	7	26(1.9)	50	[5]	[9]	[9]	87	41	UT	0.5	OpenLong	(1)	3	11	10	20	1.6,97	59

11	Oct/18	13	115.61	118.44	119.42(0.12)	119.63(0.06)	120.69(0.48)	120.94	1.3	7	24(0.1)	50	[5]	[23]	[8]	73	130	UT	0.2	OpenLong	(4)	20	7	5	20	1.5,85	59
12	Oct/18	12	115.61	118.44	119.28(0.13)	119.56(0.06)	120.11(0.39)	120.75	1.2	7	24(0.1)	50	[5]	[20]	[16]	73	90	UT	0.6	OpenLong	(6)	16	28	10	20	1.5,85	59
13	Oct/18	11	115.61	118.44	119.12(0.13)	119.49(0.13)	119.64(0.19)	119.96	1.1	7	24(-2.6)	50	[5]	[13]	[-5]	58	-10	CR	0.3	HoldShort	(4)	8	-33	35	0	0.8,88	59
14	Oct/18	10	115.61	118.44	118.97(0.18)	119.33(0.26)	119.41(0.46)	120.9	1.3	7	27(1.9)	50	[7]	[27]	[7]	59	97	UT	1.3	OpenLong	(8)	19	-4	26	20	1.7,66	59
15	Oct/18	9	115.61	118.44	118.76(0.21)	119.02(0.15)	118.86(0.24)	121.01	1.3	7	25(-3)	50	[9]	[16]	[45]	44	44	UT	2.1	OpenLong?	(7)	10	111	14	20	2.2,39	59

16	Oct/17	15	115.58	117.98	118.51(0.15)	118.84(-0.03)	118.57(-0.36)	117.94	0.5	5	28(-5.6)	25	[6]	[-13]	[-13]	-46	-280	DR	-0.5	OpenShort?	(5)	-15	-19	-21	-20	-0.5,17	63
17	Oct/17	14	115.58	117.98	118.33(0.07)	118.88(-0.07)	119(-0.28)	118.46	0.7	5	34(-0.7)	15	[3]	[-12]	[-7]	-18	-126	DR	-0.4	OpenShort	(8)	-12	-8	-22	-8	0.1,30	63
18	Oct/17	13	115.58	117.98	118.25(0.04)	118.96(-0.08)	119.33(0.05)	118.69	0.7	5	34(0)	25	[2]	[2]	[-3]	3	12	CR	-0.4	HoldShort	(3)	2	3	-20	-3	0.3,45	63
19	Oct/17	12	115.58	117.98	118.2(0.03)	119.06(-0.16)	119.27(0.07)	118.62	0.7	5	34(0)	20	[1]	[1]	[-8]	18	28	CR	-0.4	HoldShort	(2)	3	-20	-15	11	0.3,60	63
20	Oct/17	11	115.58	117.98	118.16(0.05)	119.25(0.03)	119.19(0.07)	119.17	0.8	5	34(0.3)	10	[2]	[5]	[-10]	48	57	CR	-0	HoldShort	(3)	3	-31	8	-15	0.7,80	63

21	Oct/17	10	115.58	117.98	118.1(0.11)	119.22(0.22)	119.11(0.36)	120.05	1	5	34(2.3)	50	[5]	[21]	[2]	63	151	UT	0.6	OpenLong	(4)	15	-4	12	13	1.3,80	63
22	Oct/17	9	115.58	117.98	117.97(0.13)	118.96(0.17)	118.68(0.07)	120.16	1	5	32(0.8)	50	[5]	[8]	[26]	62	80	UT	1.1	OpenLong?	(4)	3	69	8	20	1.6,72	63
23	Oct/14	15	115.86	117.57	117.82(0.01)	118.76(0.13)	118.6(-0.21)	118.26	0.5	4	31(2.1)	5	[0]	[-4]	[-6]	23	-21	DR	-0.2	OpenShort?	(3)	-9	-2	-6	-20	0.3,65	63
24	Oct/14	14	115.86	117.57	117.81(0.14)	118.61(0.09)	118.85(-0.39)	118.32	0.5	4	29(-2.9)	25	[6]	[-11]	[-10]	26	-190	DR	-0.4	OpenShort	(0)	-16	-13	-15	-20	0.4,66	63
25	Oct/14	13	115.86	117.57	117.64(0.14)	118.5(0.26)	119.31(-0.02)	118.69	0.6	4	32(-0.9)	40	[6]	[8]	[-2]	39	-51	CR	-0.4	HoldShort	(8)	-1	12	-14	-20	0.7,71	63

26	Oct/14	12	115.86	117.57	117.48(0.12)	118.19(0.34)	119.33(0.04)	118.36	0.5	4	33(-1.3)	5	[5]	[12]	[-21]	40	-38	CR	-0.6	HoldShort	(5)	2	-35	-23	-20	0.6,75	63
27	Oct/14	11	115.86	117.57	117.34(0.15)	117.79(0.21)	119.28(0.29)	119.35	0.7	4	34(0.8)	50	[6]	[20]	[2]	70	95	UT	0	OpenLong	(8)	12	-6	-3	20	1.3,87	63
28	Oct/14	10	115.86	117.57	117.16(0.2)	117.54(0.16)	118.93(0.46)	119.5	0.8	4	33(0.7)	50	[8]	[26]	[-6]	82	115	CR	0.4	OpenShort	(7)	19	-42	7	20	1.5,94	63
29	Oct/14	9	115.86	117.57	116.93(0.33)	117.35(0.24)	118.39(0.59)	120.68	1	4	32(0.1)	50	[14]	[34]	[38]	109	144	UT	1.5	CloseLong?	(11)	24	69	20	20	2.4,99	63
30	Oct/13	15	116.12	116.8	116.54(0.19)	117.07(0.09)	117.69(0.55)	118.74	0.5	0	32(4.9)	50	[8]	[28]	[19]	80	138	UT	0.7	OpenLong?	(12)	23	27	19	20	1.4,95	64

31	Oct/13	14	116.12	116.8	116.32(-0.02)	117.07(0)	117.05(0.65)	117.99	0.3	0	27(-0.4)	25	[-1]	[29]	[11]	61	316	UR	0.6	SmallShort	(6)	27	11	15	20	1.1,83	64
32	Oct/13	13	116.12	116.8	116.34(-0.03)	116.97(0.08)	116.29(0.12)	117.67	0.3	0	28(-0.7)	20	[-1]	[8]	[16]	50	169	UR	0.9	SmallShort	(-1)	5	31	22	20	0.9,77	64
33	Oct/13	12	116.12	116.8	116.37(-0.03)	116.88(-0.11)	116.15(-0.15)	116.8	0.1	0	28(-0.3)	-15	[-1]	[-7]	[-1]	23	31	DT	0.4	OpenShort	(-3)	-6	-15	14	17	0.3,65	64
34	Oct/13	11	116.12	116.8	116.41(-0.04)	117.01(0.19)	116.32(-0.13)	117.22	0.2	0	29(-0.5)	20	[-2]	[0]	[16]	15	79	UR	0.6	SmallShort	(-0)	-5	59	-7	-20	0.5,52	64
35	Oct/13	10	116.12	116.8	116.46(-0.09)	116.79(0.13)	116.47(-0.15)	115.61	-0.1	0	29(-3.7)	-5	[-4]	[-3]	[8]	-17	-18	RG	-0.5	Wait	(-5)	-6	52	-22	-20	-0.5,46	64

36	Oct/13	9	116.12	116.8	116.56(-0.28)	116.64(-0.21)	116.64(-0.86)	114.21	-0.3	0	33(1.8)	-50	[-12]	[-41]	[-47]	-20	-137	DT	-1.3	OpenShort?	(-9)	-36	-100	-22	-20	-1.3,63	64
37	Oct/12	15	116.56	115.86	116.89(-0.14)	116.89(0.1)	117.65(0.03)	116.95	0.1	-5	31(0.3)	-50	[-6]	[2]	[-10]	36	153	RG	-0.4	Wait?	(-5)	1	-25	0	-18	0,86	53
38	Oct/12	14	116.56	115.86	117.05(-0.12)	116.77(0.21)	117.61(-0.1)	117.64	0.2	-5	31(-2.3)	-50	[-5]	[-1]	[-1]	48	144	DT	0	OpenShort	(-5)	-4	-9	5	8	0.3,90	53
39	Oct/12	13	116.56	115.86	117.19(-0.09)	116.52(0.46)	117.73(0.56)	117.88	0.2	-5	33(-1.5)	-10	[-4]	[31]	[2]	46	283	UR	0.1	SmallShort	(-5)	23	1	17	-13	0.3,88	53
40	Oct/12	12	116.56	115.86	117.29(-0.1)	115.99(0.28)	117.08(0.38)	117.84	0.2	-5	35(-1.6)	-20	[-4]	[20]	[5]	35	238	UR	0.4	SmallShort	(-4)	16	-4	11	20	0.3,77	53

41	Oct/12	11	116.56	115.86	117.41(-0.1)	115.67(-0.03)	116.64(0.45)	117.95	0.2	-5	36(-1.6)	5	[-4]	[17]	[31]	33	257	UR	0.6	SmallShort	(-4)	19	45	28	20	0.3,75	53
42	Oct/12	10	116.56	115.86	117.53(-0.17)	115.71(-0.2)	116.12(0.03)	116.72	0	-5	38(-1)	-50	[-7]	[-5]	[-8]	-6	102	DT	0.3	OpenShort	(-7)	1	-51	12	20	-0.4,54	53
43	Oct/12	9	116.56	115.86	117.73(-0.03)	115.94(0.1)	116.08(0.67)	118.15	0.3	-5	39(-0.3)	20	[-1]	[29]	[54]	3	230	UR	0.9	SmallShort?	(-3)	28	123	17	20	0.2,48	53
44	Oct/11	15	117.07	115.67	117.76(-0.2)	115.82(-0.27)	115.31(0.36)	114.83	-0.4	-6	39(3.2)	-50	[-8]	[8]	[-9]	-50	32	RG	-0.2	Wait?	(-9)	15	-28	2	-3	-1.3,33	46
45	Oct/11	14	117.07	115.67	118(-0.23)	116.13(-0.31)	114.9(0.17)	115.58	-0.2	-6	36(-0.3)	-50	[-10]	[-1]	[7]	-42	55	DP	0.3	OpenShort	(-8)	7	7	14	20	-1.1,36	46

46	Oct/11	13	117.07	115.67	118.27(-0.22)	116.49(-0.33)	114.71(-0.49)	115.39	-0.3	-6	36(0.6)	-50	[-9]	[-29]	[0]	-49	-146	DT	0.3	OpenShort	(-10)	-20	-12	24	7	-1.3,34	46
47	Oct/11	12	117.07	115.67	118.53(-0.19)	116.88(-0.37)	115.27(-0.45)	115.73	-0.2	-6	36(1.1)	-50	[-8]	[-28]	[14]	-57	-165	DP	0.2	OpenShort	(-9)	-19	27	24	11	-1.2,23	46
48	Oct/11	11	117.07	115.67	118.75(-0.21)	117.31(-0.45)	115.79(-0.42)	115.01	-0.3	-6	35(2.3)	-45	[-9]	[-28]	[20]	-83	-207	DP	-0.4	OpenShort	(-10)	-17	84	-28	-20	-1.7,10	46
49	Oct/11	10	117.07	115.67	119(-0.36)	117.84(-0.71)	116.28(-1.07)	112.79	-0.7	-6	32(11.9)	-50	[-15]	[-62]	[-43]	-121	-431	DT	-1.7	HoldShort	(-14)	-44	-67	-40	-20	-3.1,7	46
50	Oct/11	9	117.07	115.67	119.43(-0.17)	118.68(-0.39)	117.54(-0.6)	114.59	-0.4	-6	20(5.9)	-50	[-7]	[-34]	[-63]	-130	-389	DT	-2.3	HoldShort?	(-11)	-25	-134	-43	-20	-3.8,15	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI