TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $118.6200 One month high (close): $136.6300

TTWO Daily Change: 1.44% Daily StdDev 2.21% TTWO EMA_5_Trend: 1.75% 10Minute StdDev: $4.1343

Latest Price : $129.18(1.44%)

Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($2.8) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	13	125.2	122.74	124.46(0.37)	128.09(0.26)	129.16(0.26)	129.08	0.9	-4	91(0.9)	35	[17]	[23]	[1]	69	73	UT	-0	OpenLong	(17)	12	7	-8	0	1.1,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.09(hourly_sma_10 -0.77%) 125.2(daily_ema_20 -3.01%) 124.46(hourly_sma_20 -3.58%) 122.74(daily_ema_10 -4.91%) Resistance Levels:

2	Sep/12	12	125.2	122.74	124(0.36)	127.76(0.24)	128.83(0.29)	128.89	0.8	-4	91(1.5)	30	[16]	[24]	[-1]	73	111	CR	0	HoldShort	(17)	13	-2	-7	8	1.2,93	56
3	Sep/12	11	125.2	122.74	123.56(0.38)	127.45(0.7)	128.46(0.26)	128.96	0.8	-4	89(1.8)	10	[17]	[33]	[-18]	80	133	CR	0.1	OpenShort	(18)	12	-36	-3	-20	1.3,97	56
4	Sep/12	10	125.2	122.74	123.09(0.47)	126.57(0.88)	128.13(0.68)	129.97	1.1	-4	87(7.5)	50	[21]	[57]	[15]	93	268	UT	0.5	OpenLong	(21)	31	39	2	20	1.7,100	56
5	Sep/12	9	125.2	122.74	122.51(0.41)	125.47(0.67)	127.26(0.18)	128.89	0.8	-4	80(2.7)	50	[19]	[29]	[20]	95	163	UT	0.5	OpenLong?	(20)	8	52	-1	20	1.8,100	56

6	Sep/9	15	124.89	122.42	122.01(0.37)	124.63(0.75)	127.03(0.26)	127.46	0.6	-4	77(2.5)	50	[17]	[34]	[5]	90	153	UT	0.1	OpenLong?	(19)	12	17	-4	4	1.6,100	47
7	Sep/9	14	124.89	122.42	121.56(0.31)	123.7(0.59)	126.7(0.21)	126.99	0.5	-4	75(4.9)	40	[14]	[28]	[2]	88	198	UT	0.1	OpenLong	(17)	10	-4	-9	20	1.6,98	47
8	Sep/9	13	124.89	122.42	121.18(0.31)	122.98(0.64)	126.44(1.15)	127.09	0.5	-4	70(6.7)	50	[14]	[72]	[12]	97	468	UT	0.2	OpenLong	(16)	52	17	-6	20	1.9,99	47
9	Sep/9	12	124.89	122.42	120.8(0.32)	122.2(0.61)	125(1.08)	126.64	0.4	-4	63(7.2)	50	[15]	[68]	[4]	102	433	TP	0.6	OpenShort	(14)	49	-11	-10	20	2.1,99	47
10	Sep/9	11	124.89	122.42	120.42(0.31)	121.46(0.53)	123.67(1.19)	126.95	0.5	-4	56(11.3)	50	[14]	[71]	[34]	115	527	UT	1.3	HoldLong	(16)	54	43	23	20	2.6,100	47

11	Sep/9	10	124.89	122.42	120.05(0.28)	120.82(0.47)	122.22(1.23)	125.78	0.2	-4	44(10)	50	[13]	[71]	[20]	115	508	UT	1.8	HoldLong	(13)	56	2	30	20	2.9,92	47
12	Sep/9	9	124.89	122.42	119.72(0.32)	120.26(0.49)	120.73(1)	125.73	0.2	-4	34(19.9)	50	[15]	[61]	[99]	133	433	UT	3.3	HoldLong?	(14)	46	225	39	20	3.9,85	47
13	Sep/8	15	124.57	122.14	119.34(0.04)	119.67(0.04)	119.53(0.1)	119.94	-1	-8	15(0.3)	-15	[2]	[5]	[5]	46	35	RG	0.6	Wait?	(3)	5	-2	33	5	0.9,73	28
14	Sep/8	14	124.57	122.14	119.29(0.05)	119.62(0.08)	119.41(0.15)	119.99	-1	-8	14(0.5)	-15	[2]	[9]	[4]	26	47	RG	0.9	SmallShort	(2)	7	11	-2	6	1.1,48	28
15	Sep/8	13	124.57	122.14	119.23(0.03)	119.53(0.13)	119.23(-0.14)	119.7	-1.1	-8	14(0)	-5	[1]	[-4]	[19]	16	-27	RG	0.8	SmallShort	(1)	-7	61	0	-14	0.8,46	28

16	Sep/8	12	124.57	122.14	119.2(-0.05)	119.38(-0.05)	119.4(-0.34)	118.15	-1.4	-8	14(1.1)	-50	[-2]	[-19]	[-32]	-53	-127	DT	-2	OpenShort	(-2)	-16	-67	-28	-20	-1.7,40	28
17	Sep/8	11	124.57	122.14	119.26(-0.02)	119.44(0.06)	119.81(0.03)	119.86	-1	-8	13(-1)	-35	[-1]	[2]	[6]	33	80	UR	0.1	SmallShort	(1)	1	23	-17	18	1.1,55	28
18	Sep/8	10	124.57	122.14	119.28(-0.08)	119.37(-0.03)	119.78(-0.04)	119.27	-1.2	-8	14(-2.7)	-50	[-4]	[-5]	[-3]	15	71	DT	-0.8	OpenShort	(-2)	-2	0	-14	-2	-0,65	28
19	Sep/8	9	124.57	122.14	119.38(-0.06)	119.4(0.03)	119.78(0)	119.27	-1.2	-8	16(-1)	-50	[-3]	[-1]	[-18]	30	52	DT	-0.8	OpenShort?	(-4)	0	-48	-1	-16	-0.1,82	28
20	Sep/7	15	124.75	122.42	119.45(0.06)	119.37(0.07)	119.83(0.39)	120.52	-1	-7	17(0.5)	10	[3]	[20]	[15]	85	129	RG	0.9	SmallShort?	(-1)	19	17	32	20	1.4,100	25

21	Sep/7	14	124.75	122.42	119.38(0.01)	119.29(0.1)	119.36(0.25)	120.07	-1.1	-7	17(0.1)	-10	[1]	[13]	[9]	57	114	RG	1	SmallShort	(2)	12	5	31	20	0.9,84	25
22	Sep/7	13	124.75	122.42	119.37(0.02)	119.17(0.14)	119.06(0.11)	119.95	-1.1	-7	17(0.2)	0	[1]	[8]	[15]	33	57	RG	1.2	SmallShort	(0)	5	23	36	18	0.8,63	25
23	Sep/7	12	124.75	122.42	119.35(0.01)	119(0.04)	118.93(-0.03)	119.36	-1.2	-7	17(0)	-30	[1]	[-1]	[4]	-11	-19	RG	0.6	Wait	(-1)	-1	4	13	13	0,39	25
24	Sep/7	11	124.75	122.42	119.34(0.03)	118.95(0.03)	118.96(0.06)	119.27	-1.2	-7	17(-0.6)	0	[1]	[3]	[15]	-35	-25	RG	0.4	Wait	(1)	3	43	-5	12	-0.1,18	25
25	Sep/7	10	124.75	122.42	119.31(-0.04)	118.91(-0.09)	118.89(-0.29)	118.17	-1.5	-7	17(1.3)	-50	[-2]	[-18]	[-11]	-74	-134	DT	-1	OpenShort	(-1)	-14	-15	-20	-20	-1.5,14	25

26	Sep/7	9	124.75	122.42	119.36(-0.07)	119.02(-0.06)	119.23(-0.04)	118.56	-1.4	-7	16(0.1)	-50	[-3]	[-5]	[-12]	-50	-10	DT	-1	OpenShort?	(-1)	-2	-32	-3	-11	-1.1,28	25
27	Sep/6	15	124.81	122.8	119.44(-0.06)	119.09(-0.09)	119.28(0.18)	119.38	-1.2	-8	16(-1.7)	-50	[-3]	[4]	[2]	-20	100	UR	0.1	SmallShort?	(-1)	9	-5	5	20	-0.1,33	18
28	Sep/6	14	124.81	122.8	119.51(-0.14)	119.2(-0.14)	119.06(0.1)	119.51	-1.2	-8	17(-6.5)	-50	[-7]	[-2]	[13]	-14	166	DP	0.6	OpenShort	(-3)	5	22	16	20	0,36	18
29	Sep/6	13	124.81	122.8	119.68(-0.17)	119.37(-0.13)	118.94(-0.01)	118.95	-1.3	-8	24(-4.4)	-50	[-8]	[-8]	[-7]	-40	108	DT	0	OpenShort	(-8)	-1	-27	12	5	-0.7,28	18
30	Sep/6	12	124.81	122.8	119.88(-0.12)	119.53(0.06)	118.95(0.14)	119.65	-1.2	-8	28(-3.7)	-50	[-6]	[4]	[12]	-34	135	UR	0.6	SmallShort	(-7)	7	30	12	0	-0.2,21	18

31	Sep/6	11	124.81	122.8	120.03(-0.17)	119.46(-0.1)	118.78(-0.1)	118.88	-1.3	-8	32(-2.4)	-50	[-8]	[-11]	[5]	-63	44	DP	0.1	OpenShort	(-8)	-5	20	0	-19	-0.8,7	18
32	Sep/6	10	124.81	122.8	120.24(-0.18)	119.58(-0.08)	118.9(-0.33)	118.37	-1.5	-8	34(-1.1)	-50	[-8]	[-21]	[-11]	-77	-61	DT	-0.3	HoldShort	(-9)	-15	-18	-7	-20	-1.2,3	18
33	Sep/6	9	124.81	122.8	120.46(-0.22)	119.68(-0.04)	119.29(-0.43)	118.83	-1.4	-8	36(-2.5)	-50	[-10]	[-26]	[-7]	-69	-28	DT	-0.3	OpenShort?	(-8)	-20	-5	-11	-20	-1,6	18
34	Sep/2	15	125.15	123.41	120.72(-0.25)	119.73(0.02)	119.8(-0.27)	118.96	-1.5	-9	38(-6.8)	-50	[-12]	[-18]	[-7]	-64	33	DT	-0.5	OpenShort?	(-10)	-13	-2	-15	-20	-1,11	40
35	Sep/2	14	125.15	123.41	121.02(-0.17)	119.71(-0.01)	120.12(-0.03)	119.02	-1.5	-9	45(0.4)	-50	[-8]	[-7]	[-10]	-57	-7	DT	-0.6	OpenShort	(-12)	-1	-13	-12	-20	-1.1,21	40

36	Sep/2	13	125.15	123.41	121.23(-0.13)	119.72(-0.07)	120.16(-0.11)	119.34	-1.4	-9	44(0.7)	-50	[-6]	[-11]	[-15]	-37	-57	DT	-0.4	OpenShort	(-7)	-5	-45	1	-7	-1,38	40
37	Sep/2	12	125.15	123.41	121.39(-0.07)	119.8(-0.02)	120.29(0.19)	120.51	-1.1	-9	44(-0.1)	-50	[-3]	[5]	[-1]	-18	48	RG	0.1	Wait	(-4)	9	-25	18	20	-0.5,45	40
38	Sep/2	11	125.15	123.41	121.47(-0.07)	119.82(-0.13)	120.06(0.35)	121.17	-1	-9	44(-0.7)	-30	[-3]	[9]	[18]	-22	139	UR	0.6	SmallShort	(-3)	16	23	14	20	-0.2,33	40
39	Sep/2	10	125.15	123.41	121.55(-0.12)	119.98(-0.24)	119.64(0.2)	120.58	-1.1	-9	45(0.8)	-15	[-6]	[-1]	[28]	-40	90	DP	0.5	OpenShort	(-5)	9	59	13	20	-0.5,23	40
40	Sep/2	9	125.15	123.41	121.69(-0.13)	120.27(-0.27)	119.4(0.1)	119.08	-1.5	-9	44(1.3)	-50	[-6]	[-6]	[-10]	-71	-53	DT	-0.2	OpenShort?	(-7)	5	-33	7	1	-1.4,14	40

41	Sep/1	15	125.6	124.34	121.85(-0.16)	120.6(-0.26)	119.28(-0.03)	119.94	-1.5	-7	42(-2.5)	-50	[-8]	[-12]	[8]	-64	-5	DP	0.4	OpenShort?	(-5)	-1	13	15	11	-1.1,14	50
42	Sep/1	14	125.6	124.34	122.04(-0.19)	120.91(-0.26)	119.31(-0.22)	119.62	-1.5	-7	45(1)	-50	[-9]	[-21]	[7]	-78	-65	DP	0.2	OpenShort	(-8)	-10	19	14	-18	-1.4,7	50
43	Sep/1	13	125.6	124.34	122.27(-0.21)	121.23(-0.39)	119.57(-0.62)	119.14	-1.7	-7	44(2.5)	-50	[-10]	[-43]	[4]	-93	-204	DP	-0.3	OpenShort	(-10)	-29	16	6	-20	-1.8,2	50
44	Sep/1	12	125.6	124.34	122.53(-0.24)	121.71(-0.51)	120.32(-0.7)	118.72	-1.8	-7	41(5.6)	-50	[-11]	[-50]	[-9]	-110	-246	DT	-1	HoldShort	(-11)	-32	-10	-3	-20	-2.4,0	50
45	Sep/1	11	125.6	124.34	122.82(-0.21)	122.34(-0.33)	121.17(-0.64)	118.97	-1.7	-7	36(7.4)	-50	[-10]	[-43]	[-28]	-120	-261	DT	-1.6	HoldShort	(-11)	-30	-43	-23	-20	-2.8,0	50

46	Sep/1	10	125.6	124.34	123.08(-0.14)	122.75(-0.18)	121.95(-0.44)	120.09	-1.4	-7	28(5.2)	-50	[-7]	[-29]	[-24]	-112	-210	DT	-1.7	HoldShort	(-8)	-20	-33	-22	-20	-2.7,6	50
47	Sep/1	9	125.6	124.34	123.25(-0.13)	122.97(-0.11)	122.49(-0.3)	120.95	-1.2	-7	23(4.1)	-50	[-6]	[-21]	[-34]	-100	-134	DT	-1.7	HoldShort?	(-5)	-14	-72	-18	-20	-2.5,13	50
48	Aug/31	15	125.96	125.31	123.41(-0.01)	123.11(-0.02)	122.86(-0.21)	122.85	-0.8	-5	19(-0.2)	-50	[-1]	[-13]	[-4]	-51	-91	DT	-0	OpenShort?	(-3)	-10	-1	-17	-15	-0.8,19	56
49	Aug/31	14	125.96	125.31	123.42(-0.19)	123.14(0.02)	123.12(-0.32)	122.87	-0.8	-5	19(-10.5)	-50	[-9]	[-19]	[-4]	-47	70	DT	-0.3	OpenShort	(0)	-15	0	-16	-17	-0.7,21	56
50	Aug/31	13	125.96	125.31	123.65(-0.19)	123.12(0.02)	123.52(-0.02)	122.86	-0.8	-5	30(-7.7)	-50	[-9]	[-5]	[-6]	-47	125	DT	-0.6	OpenShort	(-9)	-1	-6	-16	-16	-0.7,21	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI