TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $142.5900 One month high (close): $164.5950

TTWO Daily Change: 2.52% Daily StdDev 3.04% TTWO EMA_5_Trend: 0.36% 10Minute StdDev: $1.4825

Latest Price : $153.99(2.52%)

Tue. Mar 29, 2022($1.5) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	11	153.55	149.36	150.61(-0.15)	149.61(-0.03)	149.8(0.04)	149.38	-0.7	-8	25(-1.8)	-50	[-5]	[-1]	[-8]	-37	71	DT	-0.3	OpenShort	(-6)	1	-25	7	-6	-0.9,36	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.61(weak_hourly_sma_10 0.15%) 150.61(weak_hourly_sma_20 0.82%) 153.55(daily_ema_20 2.79%)

2	Mar/25	10	153.55	149.36	150.83(-0.09)	149.66(0.01)	149.74(0.13)	150.48	-0.5	-8	27(-1.5)	-40	[-3]	[4]	[8]	-16	99	UR	0.5	SmallShort	(-4)	4	5	22	20	-0.2,39	44
3	Mar/25	9	153.55	149.36	150.97(-0.07)	149.64(-0.03)	149.55(0.11)	150.27	-0.6	-8	28(-0.5)	-35	[-2]	[2]	[9]	-37	43	UR	0.4	SmallShort?	(-4)	4	8	17	20	-0.4,23	44
4	Mar/24	15	154.02	149.22	151.08(-0.05)	149.68(-0.11)	149.39(0.05)	149.91	-0.7	-10	29(1.5)	-30	[-2]	[-2]	[11]	-57	-22	DP	0.3	OpenShort?	(-3)	2	20	8	20	-0.7,11	40
5	Mar/24	14	154.02	149.22	151.16(-0.05)	149.85(-0.21)	149.32(-0.07)	149.04	-0.8	-10	27(1.1)	-50	[-2]	[-8]	[1]	-82	-111	DP	-0.2	OpenShort	(-3)	-2	2	-2	1	-1.3,1	40

6	Mar/24	13	154.02	149.22	151.23(-0.05)	150.16(-0.13)	149.42(-0.11)	148.94	-0.8	-10	26(1.4)	-50	[-2]	[-8]	[-6]	-87	-130	DT	-0.3	OpenShort	(-2)	-4	-11	-1	-20	-1.5,1	40
7	Mar/24	12	154.02	149.22	151.31(-0.02)	150.36(-0.05)	149.59(-0.09)	149.44	-0.8	-10	25(0.5)	-50	[-1]	[-6]	[-4]	-81	-123	DT	-0.1	HoldShort	(-1)	-3	-5	2	-20	-1.3,2	40
8	Mar/24	11	154.02	149.22	151.34(-0.08)	150.44(-0.22)	149.72(-0.15)	149.67	-0.7	-10	24(0.5)	-50	[-3]	[-11]	[2]	-76	-69	DP	-0	OpenShort	(-0)	-5	3	1	11	-1.1,2	40
9	Mar/24	10	154.02	149.22	151.46(-0.05)	150.77(-0.24)	149.94(-0.28)	149.54	-0.7	-10	24(1.1)	-50	[-2]	[-15]	[-1]	-83	-150	DT	-0.3	OpenShort	(-3)	-9	1	-7	-9	-1.3,0	40
10	Mar/24	9	154.02	149.22	151.54(-0.03)	151.13(-0.32)	150.36(-0.36)	149.48	-0.8	-10	23(0.9)	-50	[-1]	[-19]	[-6]	-88	-198	DT	-0.6	HoldShort?	(-2)	-12	-6	-17	-9	-1.5,0	40

11	Mar/23	15	154.61	149.92	151.58(-0.05)	151.61(-0.25)	150.9(-0.15)	149.74	-0.8	-10	22(0.9)	-50	[-2]	[-11]	[-10]	-79	-108	DT	-0.9	HoldShort?	(-0)	-5	-11	-20	-20	-1.4,6	38
12	Mar/23	14	154.61	149.92	151.66(-0.03)	151.99(-0.22)	151.13(-0.04)	150.23	-0.7	-10	21(0.7)	-50	[-1]	[-7]	[-10]	-62	-70	DT	-0.7	OpenShort	(-2)	-1	-15	-15	-20	-1.2,18	38
13	Mar/23	13	154.61	149.92	151.71(-0.01)	152.32(-0.1)	151.19(-0.28)	150.9	-0.6	-10	20(0)	-50	[-0]	[-13]	[-9]	-36	-108	DT	-0.2	OpenShort	(-0)	-9	-16	0	-20	-0.7,32	38
14	Mar/23	12	154.61	149.92	151.72(-0.01)	152.48(0.01)	151.62(-0.18)	151.59	-0.5	-10	20(0)	-50	[-0]	[-8]	[-7]	-19	-45	DT	-0	OpenShort	(1)	-6	-11	3	-20	-0.1,34	38
15	Mar/23	11	154.61	149.92	151.73(-0.01)	152.46(0.11)	151.89(-0.26)	152.07	-0.4	-10	20(-0.3)	-50	[-0]	[-9]	[2]	-18	-32	DP	0.2	OpenShort	(0)	-9	27	-24	-20	0.3,25	38

16	Mar/23	10	154.61	149.92	151.75(-0.07)	152.29(0.01)	152.29(-0.38)	150.89	-0.6	-10	20(0.1)	-50	[-2]	[-15]	[-8]	-36	-83	DT	-1.2	OpenShort	(-2)	-12	11	-35	-20	-0.7,32	38
17	Mar/23	9	154.61	149.92	151.86(-0.04)	152.28(0.03)	152.87(-0.37)	150.39	-0.7	-10	20(0.7)	-50	[-1]	[-14]	[-34]	-29	-149	DT	-2.1	OpenShort?	(-3)	-12	-59	-42	-20	-1.2,51	38
18	Mar/22	15	155.06	150.85	151.92(0.13)	152.24(0.05)	153.44(0.05)	153	-0.3	-8	20(-2.6)	-25	[4]	[3]	[-1]	55	-40	CR	-0.4	HoldShort?	(1)	2	-3	-11	20	0.9,82	37
19	Mar/22	14	155.06	150.85	151.73(0.15)	152.17(0.14)	153.37(0.22)	153.13	-0.3	-8	22(-1.8)	-25	[5]	[10]	[-7]	70	0	CR	-0.2	HoldShort	(5)	7	-23	-3	14	1.1,92	37
20	Mar/22	13	155.06	150.85	151.51(0.19)	151.95(0.28)	153.03(0.51)	154.16	-0.2	-8	24(0.3)	20	[6]	[22]	[10]	98	112	UT	0.8	HoldLong	(6)	17	12	16	20	1.9,100	37

21	Mar/22	12	155.06	150.85	151.23(0.16)	151.53(0.14)	152.26(0.39)	153.6	-0.2	-8	24(0.1)	10	[5]	[15]	[11]	89	102	RG	1	SmallShort	(6)	13	6	25	20	1.7,96	37
22	Mar/22	11	155.06	150.85	150.99(0.13)	151.32(0.15)	151.67(0.44)	153.34	-0.3	-8	24(1.3)	15	[4]	[17]	[16]	78	143	UT	1.2	OpenLong	(6)	14	19	29	20	1.7,85	37
23	Mar/22	10	155.06	150.85	150.79(0.13)	151.09(0.1)	151.01(0.04)	152.51	-0.4	-8	22(-0.7)	-5	[4]	[3]	[13]	49	-3	RG	1.1	SmallShort	(4)	1	23	13	20	1.3,66	37
24	Mar/22	9	155.06	150.85	150.59(0.16)	150.94(-0.03)	150.95(0.07)	151.5	-0.6	-8	23(-3.6)	10	[5]	[2]	[10]	15	-73	RG	0.4	Wait?	(4)	2	23	1	20	0.7,47	37
25	Mar/21	15	155.36	151.21	150.35(0.13)	150.99(-0.15)	150.85(0.03)	150.47	-0.8	-8	27(-3.3)	-25	[4]	[-2]	[-3]	-8	-106	DR	-0.2	OpenShort?	(5)	1	-2	-18	5	0.1,40	39

26	Mar/21	14	155.36	151.21	150.15(0.09)	151.21(-0.15)	150.8(-0.13)	150.57	-0.8	-8	30(-1.2)	-25	[3]	[-7]	[3]	10	-86	RG	-0.1	Wait	(5)	-4	10	-7	3	0.2,55	39
27	Mar/21	13	155.36	151.21	150.02(0.13)	151.44(-0.12)	150.99(-0.13)	150.12	-0.9	-8	31(-3.2)	-50	[4]	[-6]	[-19]	13	-144	DR	-0.5	OpenShort	(3)	-4	-47	-3	-20	0.1,60	39
28	Mar/21	12	155.36	151.21	149.82(0.15)	151.62(0.22)	151.18(0.17)	152.17	-0.5	-8	34(0.7)	-10	[5]	[9]	[7]	45	59	RG	0.5	Wait	(7)	6	26	-2	-16	1.1,67	39
29	Mar/21	11	155.36	151.21	149.59(0.15)	151.29(0.15)	150.92(-0.13)	151.04	-0.7	-8	34(-1.1)	-25	[5]	[-2]	[3]	32	-74	RG	0.1	Wait	(4)	-4	22	-6	-20	0.7,64	39
30	Mar/21	10	155.36	151.21	149.37(0.17)	151.06(0.08)	151.12(-0.36)	150.1	-0.9	-8	35(-3.8)	-50	[6]	[-10]	[-17]	23	-200	DR	-0.5	OpenShort	(4)	-12	-31	-12	-20	0.4,63	39

31	Mar/21	9	155.36	151.21	149.12(0.28)	150.94(0.2)	151.66(-0.14)	151.46	-0.7	-8	38(-3.8)	-5	[9]	[-0]	[0]	50	-142	RG	-0.1	Wait?	(8)	-5	9	-10	-14	1,75	39
32	Mar/18	15	155.74	151.84	148.71(0.23)	150.64(0.1)	151.88(-0.11)	151.05	-0.8	-8	42(-2.4)	-15	[8]	[-1]	[-2]	51	-84	DR	-0.3	OpenShort?	(9)	-4	0	-14	-1	0.9,78	35
33	Mar/18	14	155.74	151.84	148.37(0.26)	150.49(0.17)	152.04(0.24)	151.04	-0.8	-8	45(-3)	-15	[9]	[11]	[-10]	60	-11	CR	-0.4	HoldShort	(8)	8	-22	-12	-12	1,85	35
34	Mar/18	13	155.74	151.84	147.98(0.38)	150.24(0.35)	151.68(0.45)	152.03	-0.6	-8	48(-3.7)	-0	[13]	[22]	[-4]	80	15	CR	0.1	OpenShort	(11)	15	-11	-3	9	1.4,95	35
35	Mar/18	12	155.74	151.84	147.42(0.41)	149.71(0.41)	151(0.52)	152.54	-0.5	-8	51(-1.9)	15	[14]	[26]	[3]	92	83	UT	0.5	HoldLong	(14)	17	-6	8	20	1.7,99	35

36	Mar/18	11	155.74	151.84	146.82(0.44)	149.1(0.35)	150.22(0.56)	152.81	-0.5	-8	53(-0.2)	35	[15]	[26]	[17]	96	123	UT	0.8	HoldLong	(15)	18	22	9	20	1.9,98	35
37	Mar/18	10	155.74	151.84	146.17(0.47)	148.58(0.4)	149.39(0.34)	151.86	-0.7	-8	53(-2.8)	35	[16]	[20]	[28]	89	22	UT	0.8	HoldLong	(15)	11	64	6	20	1.8,94	35
38	Mar/18	9	155.74	151.84	145.48(0.37)	147.99(0.07)	148.89(0.07)	149.07	-1.1	-8	56(-4.1)	5	[12]	[5]	[5]	68	-86	RG	0.1	Wait?	(13)	2	8	-3	20	1.1,90	35
39	Mar/17	15	156.28	152.42	144.95(0.42)	147.88(0.13)	148.79(0.24)	148.71	-1.3	-10	60(-5.7)	-10	[14]	[11]	[0]	68	-82	RG	-0	Wait?	(13)	8	1	-6	9	1.1,90	30
40	Mar/17	14	156.28	152.42	144.34(0.22)	147.69(0.26)	148.43(0.32)	148.66	-1.3	-10	66(1.8)	-25	[7]	[15]	[-2]	71	166	CR	0.1	HoldShort	(16)	11	-2	-3	-11	1.1,93	30

41	Mar/17	13	156.28	152.42	144.02(0.2)	147.3(0.35)	147.96(0.12)	148.75	-1.3	-10	64(2.5)	-40	[7]	[9]	[-6]	77	171	CR	0.2	OpenShort	(8)	4	-17	2	-5	1.2,97	30
42	Mar/17	12	156.28	152.42	143.73(0.21)	146.78(0.36)	147.78(0.48)	149.5	-1.1	-10	62(4.2)	5	[7]	[21]	[14]	87	313	RG	0.5	Wait	(8)	16	25	7	20	1.6,97	30
43	Mar/17	11	156.28	152.42	143.43(0.13)	146.25(0.37)	147.08(0.08)	148.42	-1.3	-10	58(3)	-15	[4]	[8]	[15]	81	246	RG	0.4	Wait	(6)	3	38	1	20	1.5,93	30
44	Mar/17	10	156.28	152.42	143.24(0.03)	145.71(0.39)	146.96(-0.02)	146.81	-1.6	-10	55(0.7)	-50	[1]	[4]	[1]	70	215	RG	-0	Wait	(3)	-1	10	3	-20	1.1,92	30
45	Mar/17	9	156.28	152.42	143.2(-0.06)	145.15(0.43)	146.99(0.26)	146.4	-1.7	-10	54(-1.7)	-50	[-2]	[13]	[-13]	65	339	RG	-0.2	Wait?	(1)	9	-31	-1	-20	1,90	30

46	Mar/16	15	157.12	153.28	143.28(-0.23)	144.53(0.54)	146.61(0.6)	147.74	-1.5	-11	56(-10.7)	-50	[-8]	[24]	[18]	78	670	UR	0.3	SmallShort?	(-1)	20	39	10	20	1.3,95	33
47	Mar/16	14	157.12	153.28	143.61(-0.31)	143.75(0.55)	145.74(0.23)	146.09	-1.8	-11	66(-10.9)	-50	[-10]	[11]	[-11]	60	518	RG	0.1	Wait	(-11)	8	-40	14	-2	0.6,95	33
48	Mar/16	13	157.12	153.28	144.05(-0.23)	142.97(0.68)	145.4(0.69)	147.81	-1.5	-11	77(-7.9)	-50	[-8]	[29]	[20]	67	640	UR	0.5	SmallShort	(-9)	23	26	22	20	0.8,97	33
49	Mar/16	12	157.12	153.28	144.38(-0.28)	142(0.72)	144.4(0.77)	146.7	-1.7	-11	85(-7.7)	-50	[-9]	[32]	[23]	47	610	UR	0.4	SmallShort	(-10)	25	44	16	20	0.5,84	33
50	Mar/16	11	157.12	153.28	144.79(-0.36)	140.98(0.18)	143.3(0.6)	144.83	-2	-11	93(-7.3)	-50	[-12]	[17]	[24]	18	484	UR	0.3	SmallShort	(-12)	20	32	6	20	0,68	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI