|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.5900 One month high (close): $164.5950
TTWO Daily Change: 0.57% Daily StdDev 3.04% TTWO EMA_5_Trend: 0.15% 10Minute StdDev: $1.6918
Latest Price : $150.2(0.57%) | Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 154.02 | 149.22 | 151.08(-0.05) | 149.68(-0.11) | 149.39(0.05) | 149.91 | -0.7 | | -10 | 27(0.3) | -30 | [-2] | [-2] | [11] | -57 | -22 | DP | 0.3 | OpenShort? | | (-3) | 2 | 20 | 8 | 20 | -0.7,11 | 40 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces: 149.22(daily_ema_10 -0.46%) 149.68(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 151.08(hourly_sma_20 0.78%) 154.02(daily_ema_20 2.74%)
|
| | | 2 | Mar/24 | 14 | 154.02 | 149.22 | 151.16(-0.05) | 149.85(-0.21) | 149.32(-0.07) | 149.04 | -0.8 | | -10 | 27(1.1) | -50 | [-2] | [-8] | [1] | -82 | -111 | DP | -0.2 | OpenShort | | (-3) | -2 | 2 | -2 | 1 | -1.3,1 | 40 | | 3 | Mar/24 | 13 | 154.02 | 149.22 | 151.23(-0.05) | 150.16(-0.13) | 149.42(-0.11) | 148.94 | -0.8 | | -10 | 26(1.4) | -50 | [-2] | [-8] | [-6] | -87 | -130 | DT | -0.3 | OpenShort | | (-2) | -4 | -11 | -1 | -20 | -1.5,1 | 40 | | 4 | Mar/24 | 12 | 154.02 | 149.22 | 151.31(-0.02) | 150.36(-0.05) | 149.59(-0.09) | 149.44 | -0.8 | | -10 | 25(0.5) | -50 | [-1] | [-6] | [-4] | -81 | -123 | DT | -0.1 | HoldShort | | (-1) | -3 | -5 | 2 | -20 | -1.3,2 | 40 | | 5 | Mar/24 | 11 | 154.02 | 149.22 | 151.34(-0.08) | 150.44(-0.22) | 149.72(-0.15) | 149.67 | -0.7 | | -10 | 24(0.5) | -50 | [-3] | [-11] | [2] | -76 | -69 | DP | -0 | OpenShort | | (-0) | -5 | 3 | 1 | 11 | -1.1,2 | 40 | | | | |
| 6 | Mar/24 | 10 | 154.02 | 149.22 | 151.46(-0.05) | 150.77(-0.24) | 149.94(-0.28) | 149.54 | -0.7 | | -10 | 24(1.1) | -50 | [-2] | [-15] | [-1] | -83 | -150 | DT | -0.3 | OpenShort | | (-3) | -9 | 1 | -7 | -9 | -1.3,0 | 40 | | 7 | Mar/24 | 9 | 154.02 | 149.22 | 151.54(-0.03) | 151.13(-0.32) | 150.36(-0.36) | 149.48 | -0.8 | | -10 | 23(0.9) | -50 | [-1] | [-19] | [-6] | -88 | -198 | DT | -0.6 | HoldShort? | | (-2) | -12 | -6 | -17 | -9 | -1.5,0 | 40 | | 8 | Mar/23 | 15 | 154.61 | 149.92 | 151.58(-0.05) | 151.61(-0.25) | 150.9(-0.15) | 149.74 | -0.8 | | -10 | 22(0.9) | -50 | [-2] | [-11] | [-10] | -79 | -108 | DT | -0.9 | HoldShort? | | (-0) | -5 | -11 | -20 | -20 | -1.4,6 | 38 | | 9 | Mar/23 | 14 | 154.61 | 149.92 | 151.66(-0.03) | 151.99(-0.22) | 151.13(-0.04) | 150.23 | -0.7 | | -10 | 21(0.7) | -50 | [-1] | [-7] | [-10] | -62 | -70 | DT | -0.7 | OpenShort | | (-2) | -1 | -15 | -15 | -20 | -1.2,18 | 38 | | 10 | Mar/23 | 13 | 154.61 | 149.92 | 151.71(-0.01) | 152.32(-0.1) | 151.19(-0.28) | 150.9 | -0.6 | | -10 | 20(0) | -50 | [-0] | [-13] | [-9] | -36 | -108 | DT | -0.2 | OpenShort | | (-0) | -9 | -16 | 0 | -20 | -0.7,32 | 38 | | | | |
| 11 | Mar/23 | 12 | 154.61 | 149.92 | 151.72(-0.01) | 152.48(0.01) | 151.62(-0.18) | 151.59 | -0.5 | | -10 | 20(0) | -50 | [-0] | [-8] | [-7] | -19 | -45 | DT | -0 | OpenShort | | (1) | -6 | -11 | 3 | -20 | -0.1,34 | 38 | | 12 | Mar/23 | 11 | 154.61 | 149.92 | 151.73(-0.01) | 152.46(0.11) | 151.89(-0.26) | 152.07 | -0.4 | | -10 | 20(-0.3) | -50 | [-0] | [-9] | [2] | -18 | -32 | DP | 0.2 | OpenShort | | (0) | -9 | 27 | -24 | -20 | 0.3,25 | 38 | | 13 | Mar/23 | 10 | 154.61 | 149.92 | 151.75(-0.07) | 152.29(0.01) | 152.29(-0.38) | 150.89 | -0.6 | | -10 | 20(0.1) | -50 | [-2] | [-15] | [-8] | -36 | -83 | DT | -1.2 | OpenShort | | (-2) | -12 | 11 | -35 | -20 | -0.7,32 | 38 | | 14 | Mar/23 | 9 | 154.61 | 149.92 | 151.86(-0.04) | 152.28(0.03) | 152.87(-0.37) | 150.39 | -0.7 | | -10 | 20(0.7) | -50 | [-1] | [-14] | [-34] | -29 | -149 | DT | -2.1 | OpenShort? | | (-3) | -12 | -59 | -42 | -20 | -1.2,51 | 38 | | 15 | Mar/22 | 15 | 155.06 | 150.85 | 151.92(0.13) | 152.24(0.05) | 153.44(0.05) | 153 | -0.3 | | -8 | 20(-2.6) | -25 | [4] | [3] | [-1] | 55 | -40 | CR | -0.4 | HoldShort? | | (1) | 2 | -3 | -11 | 20 | 0.9,82 | 37 | | | | |
| 16 | Mar/22 | 14 | 155.06 | 150.85 | 151.73(0.15) | 152.17(0.14) | 153.37(0.22) | 153.13 | -0.3 | | -8 | 22(-1.8) | -25 | [5] | [10] | [-7] | 70 | 0 | CR | -0.2 | HoldShort | | (5) | 7 | -23 | -3 | 14 | 1.1,92 | 37 | | 17 | Mar/22 | 13 | 155.06 | 150.85 | 151.51(0.19) | 151.95(0.28) | 153.03(0.51) | 154.16 | -0.2 | | -8 | 24(0.3) | 20 | [6] | [22] | [10] | 98 | 112 | UT | 0.8 | HoldLong | | (6) | 17 | 12 | 16 | 20 | 1.9,100 | 37 | | 18 | Mar/22 | 12 | 155.06 | 150.85 | 151.23(0.16) | 151.53(0.14) | 152.26(0.39) | 153.6 | -0.2 | | -8 | 24(0.1) | 10 | [5] | [15] | [11] | 89 | 102 | RG | 1 | SmallShort | | (6) | 13 | 6 | 25 | 20 | 1.7,96 | 37 | | 19 | Mar/22 | 11 | 155.06 | 150.85 | 150.99(0.13) | 151.32(0.15) | 151.67(0.44) | 153.34 | -0.3 | | -8 | 24(1.3) | 15 | [4] | [17] | [16] | 78 | 143 | UT | 1.2 | OpenLong | | (6) | 14 | 19 | 29 | 20 | 1.7,85 | 37 | | 20 | Mar/22 | 10 | 155.06 | 150.85 | 150.79(0.13) | 151.09(0.1) | 151.01(0.04) | 152.51 | -0.4 | | -8 | 22(-0.7) | -5 | [4] | [3] | [13] | 49 | -3 | RG | 1.1 | SmallShort | | (4) | 1 | 23 | 13 | 20 | 1.3,66 | 37 | | | | |
| 21 | Mar/22 | 9 | 155.06 | 150.85 | 150.59(0.16) | 150.94(-0.03) | 150.95(0.07) | 151.5 | -0.6 | | -8 | 23(-3.6) | 10 | [5] | [2] | [10] | 15 | -73 | RG | 0.4 | Wait? | | (4) | 2 | 23 | 1 | 20 | 0.7,47 | 37 | | 22 | Mar/21 | 15 | 155.36 | 151.21 | 150.35(0.13) | 150.99(-0.15) | 150.85(0.03) | 150.47 | -0.8 | | -8 | 27(-3.3) | -25 | [4] | [-2] | [-3] | -8 | -106 | DR | -0.2 | OpenShort? | | (5) | 1 | -2 | -18 | 5 | 0.1,40 | 39 | | 23 | Mar/21 | 14 | 155.36 | 151.21 | 150.15(0.09) | 151.21(-0.15) | 150.8(-0.13) | 150.57 | -0.8 | | -8 | 30(-1.2) | -25 | [3] | [-7] | [3] | 10 | -86 | RG | -0.1 | Wait | | (5) | -4 | 10 | -7 | 3 | 0.2,55 | 39 | | 24 | Mar/21 | 13 | 155.36 | 151.21 | 150.02(0.13) | 151.44(-0.12) | 150.99(-0.13) | 150.12 | -0.9 | | -8 | 31(-3.2) | -50 | [4] | [-6] | [-19] | 13 | -144 | DR | -0.5 | OpenShort | | (3) | -4 | -47 | -3 | -20 | 0.1,60 | 39 | | 25 | Mar/21 | 12 | 155.36 | 151.21 | 149.82(0.15) | 151.62(0.22) | 151.18(0.17) | 152.17 | -0.5 | | -8 | 34(0.7) | -10 | [5] | [9] | [7] | 45 | 59 | RG | 0.5 | Wait | | (7) | 6 | 26 | -2 | -16 | 1.1,67 | 39 | | | | |
| 26 | Mar/21 | 11 | 155.36 | 151.21 | 149.59(0.15) | 151.29(0.15) | 150.92(-0.13) | 151.04 | -0.7 | | -8 | 34(-1.1) | -25 | [5] | [-2] | [3] | 32 | -74 | RG | 0.1 | Wait | | (4) | -4 | 22 | -6 | -20 | 0.7,64 | 39 | | 27 | Mar/21 | 10 | 155.36 | 151.21 | 149.37(0.17) | 151.06(0.08) | 151.12(-0.36) | 150.1 | -0.9 | | -8 | 35(-3.8) | -50 | [6] | [-10] | [-17] | 23 | -200 | DR | -0.5 | OpenShort | | (4) | -12 | -31 | -12 | -20 | 0.4,63 | 39 | | 28 | Mar/21 | 9 | 155.36 | 151.21 | 149.12(0.28) | 150.94(0.2) | 151.66(-0.14) | 151.46 | -0.7 | | -8 | 38(-3.8) | -5 | [9] | [-0] | [0] | 50 | -142 | RG | -0.1 | Wait? | | (8) | -5 | 9 | -10 | -14 | 1,75 | 39 | | 29 | Mar/18 | 15 | 155.74 | 151.84 | 148.71(0.23) | 150.64(0.1) | 151.88(-0.11) | 151.05 | -0.8 | | -8 | 42(-2.4) | -15 | [8] | [-1] | [-2] | 51 | -84 | DR | -0.3 | OpenShort? | | (9) | -4 | 0 | -14 | -1 | 0.9,78 | 35 | | 30 | Mar/18 | 14 | 155.74 | 151.84 | 148.37(0.26) | 150.49(0.17) | 152.04(0.24) | 151.04 | -0.8 | | -8 | 45(-3) | -15 | [9] | [11] | [-10] | 60 | -11 | CR | -0.4 | HoldShort | | (8) | 8 | -22 | -12 | -12 | 1,85 | 35 | | | | |
| 31 | Mar/18 | 13 | 155.74 | 151.84 | 147.98(0.38) | 150.24(0.35) | 151.68(0.45) | 152.03 | -0.6 | | -8 | 48(-3.7) | -0 | [13] | [22] | [-4] | 80 | 15 | CR | 0.1 | OpenShort | | (11) | 15 | -11 | -3 | 9 | 1.4,95 | 35 | | 32 | Mar/18 | 12 | 155.74 | 151.84 | 147.42(0.41) | 149.71(0.41) | 151(0.52) | 152.54 | -0.5 | | -8 | 51(-1.9) | 15 | [14] | [26] | [3] | 92 | 83 | UT | 0.5 | HoldLong | | (14) | 17 | -6 | 8 | 20 | 1.7,99 | 35 | | 33 | Mar/18 | 11 | 155.74 | 151.84 | 146.82(0.44) | 149.1(0.35) | 150.22(0.56) | 152.81 | -0.5 | | -8 | 53(-0.2) | 35 | [15] | [26] | [17] | 96 | 123 | UT | 0.8 | HoldLong | | (15) | 18 | 22 | 9 | 20 | 1.9,98 | 35 | | 34 | Mar/18 | 10 | 155.74 | 151.84 | 146.17(0.47) | 148.58(0.4) | 149.39(0.34) | 151.86 | -0.7 | | -8 | 53(-2.8) | 35 | [16] | [20] | [28] | 89 | 22 | UT | 0.8 | HoldLong | | (15) | 11 | 64 | 6 | 20 | 1.8,94 | 35 | | 35 | Mar/18 | 9 | 155.74 | 151.84 | 145.48(0.37) | 147.99(0.07) | 148.89(0.07) | 149.07 | -1.1 | | -8 | 56(-4.1) | 5 | [12] | [5] | [5] | 68 | -86 | RG | 0.1 | Wait? | | (13) | 2 | 8 | -3 | 20 | 1.1,90 | 35 | | | | |
| 36 | Mar/17 | 15 | 156.28 | 152.42 | 144.95(0.42) | 147.88(0.13) | 148.79(0.24) | 148.71 | -1.3 | | -10 | 60(-5.7) | -10 | [14] | [11] | [0] | 68 | -82 | RG | -0 | Wait? | | (13) | 8 | 1 | -6 | 9 | 1.1,90 | 30 | | 37 | Mar/17 | 14 | 156.28 | 152.42 | 144.34(0.22) | 147.69(0.26) | 148.43(0.32) | 148.66 | -1.3 | | -10 | 66(1.8) | -25 | [7] | [15] | [-2] | 71 | 166 | CR | 0.1 | HoldShort | | (16) | 11 | -2 | -3 | -11 | 1.1,93 | 30 | | 38 | Mar/17 | 13 | 156.28 | 152.42 | 144.02(0.2) | 147.3(0.35) | 147.96(0.12) | 148.75 | -1.3 | | -10 | 64(2.5) | -40 | [7] | [9] | [-6] | 77 | 171 | CR | 0.2 | OpenShort | | (8) | 4 | -17 | 2 | -5 | 1.2,97 | 30 | | 39 | Mar/17 | 12 | 156.28 | 152.42 | 143.73(0.21) | 146.78(0.36) | 147.78(0.48) | 149.5 | -1.1 | | -10 | 62(4.2) | 5 | [7] | [21] | [14] | 87 | 313 | RG | 0.5 | Wait | | (8) | 16 | 25 | 7 | 20 | 1.6,97 | 30 | | 40 | Mar/17 | 11 | 156.28 | 152.42 | 143.43(0.13) | 146.25(0.37) | 147.08(0.08) | 148.42 | -1.3 | | -10 | 58(3) | -15 | [4] | [8] | [15] | 81 | 246 | RG | 0.4 | Wait | | (6) | 3 | 38 | 1 | 20 | 1.5,93 | 30 | | | | |
| 41 | Mar/17 | 10 | 156.28 | 152.42 | 143.24(0.03) | 145.71(0.39) | 146.96(-0.02) | 146.81 | -1.6 | | -10 | 55(0.7) | -50 | [1] | [4] | [1] | 70 | 215 | RG | -0 | Wait | | (3) | -1 | 10 | 3 | -20 | 1.1,92 | 30 | | 42 | Mar/17 | 9 | 156.28 | 152.42 | 143.2(-0.06) | 145.15(0.43) | 146.99(0.26) | 146.4 | -1.7 | | -10 | 54(-1.7) | -50 | [-2] | [13] | [-13] | 65 | 339 | RG | -0.2 | Wait? | | (1) | 9 | -31 | -1 | -20 | 1,90 | 30 | | 43 | Mar/16 | 15 | 157.12 | 153.28 | 143.28(-0.23) | 144.53(0.54) | 146.61(0.6) | 147.74 | -1.5 | | -11 | 56(-10.7) | -50 | [-8] | [24] | [18] | 78 | 670 | UR | 0.3 | SmallShort? | | (-1) | 20 | 39 | 10 | 20 | 1.3,95 | 33 | | 44 | Mar/16 | 14 | 157.12 | 153.28 | 143.61(-0.31) | 143.75(0.55) | 145.74(0.23) | 146.09 | -1.8 | | -11 | 66(-10.9) | -50 | [-10] | [11] | [-11] | 60 | 518 | RG | 0.1 | Wait | | (-11) | 8 | -40 | 14 | -2 | 0.6,95 | 33 | | 45 | Mar/16 | 13 | 157.12 | 153.28 | 144.05(-0.23) | 142.97(0.68) | 145.4(0.69) | 147.81 | -1.5 | | -11 | 77(-7.9) | -50 | [-8] | [29] | [20] | 67 | 640 | UR | 0.5 | SmallShort | | (-9) | 23 | 26 | 24 | 20 | 0.8,97 | 33 | | | | |
| 46 | Mar/16 | 12 | 157.12 | 153.28 | 144.38(-0.28) | 142(0.72) | 144.4(0.77) | 146.7 | -1.7 | | -11 | 85(-7.7) | -50 | [-9] | [32] | [24] | 47 | 610 | UR | 0.4 | SmallShort | | (-10) | 25 | 44 | 21 | 20 | 0.5,84 | 33 | | 47 | Mar/16 | 11 | 157.12 | 153.28 | 144.79(-0.36) | 140.98(0.18) | 143.3(0.6) | 144.83 | -2 | | -11 | 93(-7.3) | -50 | [-12] | [17] | [25] | 18 | 484 | UR | 0.3 | SmallShort | | (-12) | 20 | 32 | 17 | 20 | 0,68 | 33 | | 48 | Mar/16 | 10 | 157.12 | 153.28 | 145.31(-0.4) | 140.73(0.04) | 142.44(0.49) | 143.49 | -2.2 | | -11 | 100(-5.9) | -50 | [-13] | [11] | [4] | -6 | 366 | UR | 0.2 | SmallShort | | (-15) | 16 | -18 | -2 | 20 | -0.3,52 | 33 | | 49 | Mar/16 | 9 | 157.12 | 153.28 | 145.9(-0.44) | 140.68(0.05) | 141.75(0.88) | 144.25 | -2.1 | | -11 | 106(-7.5) | -40 | [-14] | [23] | [23] | -15 | 516 | UR | 0.4 | SmallShort? | | (-14) | 29 | 30 | -5 | 20 | -0.3,43 | 33 | | 50 | Mar/15 | 15 | 158.15 | 154.55 | 146.55(-0.48) | 140.61(-0.11) | 140.52(0.68) | 142.99 | -2.5 | | -11 | 113(-3.4) | -25 | [-16] | [13] | [26] | -34 | 378 | UR | 0.4 | SmallShort? | | (-18) | 22 | 49 | -11 | 20 | -0.5,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|