|
^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 22, 2022 |
| TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.5900 One month high (close): $164.5950
TTWO Daily Change: 0.73% Daily StdDev 3.06% TTWO EMA_5_Trend: 1.18% 10Minute StdDev: $1.3196
Latest Price : $152.28(0.73%) | Thu. Mar 24, 2022($1) Wed. Mar 23, 2022($1.4) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($3.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.5
| Tue. Mar. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 12 | 155.06 | 150.85 | 151.23(0.16) | 151.53(0.14) | 152.26(0.39) | 153.6 | -0.2 | | -8 | 24(0.1) | 10 | [5] | [15] | [11] | 89 | 102 | RG | 1 | SmallShort | | (6) | 13 | 6 | 25 | 20 | 1.7,96 | 37 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: % Up Forces: Down Forces: 150.85(daily_ema_10 -1.79%) Support Levels: 151.53(weak_hourly_sma_10 -1.35%) 151.23(weak_hourly_sma_20 -1.54%) Resistance Levels: 155.06(daily_ema_20 0.95%)
|
| 2 | Mar/22 | 11 | 155.06 | 150.85 | 150.99(0.13) | 151.32(0.15) | 151.67(0.44) | 153.34 | -0.3 | | -8 | 24(1.3) | 15 | [4] | [17] | [16] | 78 | 142 | UT | 1.2 | OpenLong | | (6) | 14 | 18 | 29 | 20 | 1.7,85 | 37 | 3 | Mar/22 | 10 | 155.06 | 150.85 | 150.79(0.13) | 151.09(0.1) | 151.01(0.04) | 152.51 | -0.4 | | -8 | 22(-0.7) | -5 | [4] | [3] | [13] | 49 | -4 | RG | 1.1 | SmallShort | | (4) | 1 | 23 | 13 | 20 | 1.3,66 | 37 | 4 | Mar/22 | 9 | 155.06 | 150.85 | 150.59(0.16) | 150.94(-0.03) | 150.95(0.07) | 151.5 | -0.6 | | -8 | 23(-3.6) | 10 | [5] | [2] | [10] | 15 | -74 | RG | 0.4 | Wait? | | (4) | 2 | 23 | 1 | 20 | 0.7,47 | 37 | 5 | Mar/21 | 15 | 155.36 | 151.21 | 150.35(0.13) | 150.99(-0.15) | 150.85(0.03) | 150.47 | -0.8 | | -8 | 27(-3.3) | -25 | [4] | [-2] | [-3] | -8 | -107 | DR | -0.2 | OpenShort? | | (5) | 1 | -2 | -18 | 5 | 0.1,40 | 39 | | | |
6 | Mar/21 | 14 | 155.36 | 151.21 | 150.15(0.09) | 151.21(-0.15) | 150.8(-0.13) | 150.57 | -0.8 | | -8 | 30(-1.2) | -25 | [3] | [-7] | [3] | 10 | -87 | RG | -0.1 | Wait | | (5) | -4 | 10 | -7 | 3 | 0.2,55 | 39 | 7 | Mar/21 | 13 | 155.36 | 151.21 | 150.02(0.13) | 151.44(-0.12) | 150.99(-0.13) | 150.12 | -0.9 | | -8 | 31(-3.2) | -50 | [4] | [-6] | [-19] | 13 | -145 | DR | -0.5 | OpenShort | | (3) | -4 | -46 | -3 | -20 | 0.1,60 | 39 | 8 | Mar/21 | 12 | 155.36 | 151.21 | 149.82(0.15) | 151.62(0.22) | 151.18(0.17) | 152.17 | -0.5 | | -8 | 34(0.7) | -10 | [5] | [9] | [7] | 45 | 58 | RG | 0.5 | Wait | | (7) | 6 | 26 | -2 | -16 | 1.1,67 | 39 | 9 | Mar/21 | 11 | 155.36 | 151.21 | 149.59(0.15) | 151.29(0.15) | 150.92(-0.13) | 151.04 | -0.7 | | -8 | 34(-1.1) | -25 | [5] | [-2] | [3] | 32 | -75 | RG | 0.1 | Wait | | (4) | -4 | 22 | -6 | -20 | 0.7,64 | 39 | 10 | Mar/21 | 10 | 155.36 | 151.21 | 149.37(0.17) | 151.06(0.08) | 151.12(-0.36) | 150.1 | -0.9 | | -8 | 35(-3.8) | -50 | [6] | [-10] | [-17] | 23 | -201 | DR | -0.5 | OpenShort | | (4) | -12 | -31 | -12 | -20 | 0.4,63 | 39 | | | |
11 | Mar/21 | 9 | 155.36 | 151.21 | 149.12(0.28) | 150.94(0.2) | 151.66(-0.14) | 151.46 | -0.7 | | -8 | 38(-3.8) | -5 | [9] | [-0] | [0] | 50 | -144 | RG | -0.1 | Wait? | | (8) | -5 | 9 | -10 | -14 | 1,75 | 39 | 12 | Mar/18 | 15 | 155.74 | 151.84 | 148.71(0.23) | 150.64(0.1) | 151.88(-0.11) | 151.05 | -0.8 | | -8 | 42(-2.4) | -15 | [8] | [-1] | [-2] | 51 | -85 | DR | -0.3 | OpenShort? | | (9) | -4 | 0 | -14 | -1 | 0.9,78 | 35 | 13 | Mar/18 | 14 | 155.74 | 151.84 | 148.37(0.26) | 150.49(0.17) | 152.04(0.24) | 151.04 | -0.8 | | -8 | 45(-3) | -15 | [9] | [11] | [-10] | 60 | -13 | CR | -0.4 | HoldShort | | (8) | 8 | -22 | -12 | -12 | 1,85 | 35 | 14 | Mar/18 | 13 | 155.74 | 151.84 | 147.98(0.38) | 150.24(0.35) | 151.68(0.45) | 152.03 | -0.6 | | -8 | 48(-3.7) | -0 | [13] | [22] | [-4] | 80 | 13 | CR | 0.1 | OpenShort | | (11) | 15 | -11 | -3 | 9 | 1.4,95 | 35 | 15 | Mar/18 | 12 | 155.74 | 151.84 | 147.42(0.41) | 149.71(0.41) | 151(0.52) | 152.54 | -0.5 | | -8 | 51(-1.9) | 15 | [14] | [26] | [3] | 92 | 81 | UT | 0.5 | HoldLong | | (14) | 17 | -6 | 8 | 20 | 1.7,99 | 35 | | | |
16 | Mar/18 | 11 | 155.74 | 151.84 | 146.82(0.44) | 149.1(0.35) | 150.22(0.56) | 152.81 | -0.5 | | -8 | 53(-0.2) | 35 | [15] | [26] | [17] | 96 | 121 | UT | 0.8 | HoldLong | | (15) | 18 | 22 | 9 | 20 | 1.9,98 | 35 | 17 | Mar/18 | 10 | 155.74 | 151.84 | 146.17(0.47) | 148.58(0.4) | 149.39(0.34) | 151.86 | -0.7 | | -8 | 53(-2.8) | 35 | [16] | [20] | [28] | 89 | 19 | UT | 0.8 | HoldLong | | (15) | 11 | 64 | 6 | 20 | 1.8,94 | 35 | 18 | Mar/18 | 9 | 155.74 | 151.84 | 145.48(0.37) | 147.99(0.07) | 148.89(0.07) | 149.07 | -1.1 | | -8 | 56(-4.1) | 5 | [12] | [5] | [5] | 68 | -89 | RG | 0.1 | Wait? | | (13) | 2 | 8 | -3 | 20 | 1.1,90 | 35 | 19 | Mar/17 | 15 | 156.28 | 152.42 | 144.95(0.42) | 147.88(0.13) | 148.79(0.24) | 148.71 | -1.3 | | -10 | 60(-5.7) | -10 | [14] | [12] | [0] | 68 | -85 | RG | -0 | Wait? | | (13) | 8 | 1 | -6 | 9 | 1.1,90 | 30 | 20 | Mar/17 | 14 | 156.28 | 152.42 | 144.34(0.22) | 147.69(0.26) | 148.43(0.32) | 148.66 | -1.3 | | -10 | 66(1.8) | -25 | [7] | [15] | [-2] | 71 | 166 | CR | 0.1 | HoldShort | | (15) | 11 | -2 | -3 | -11 | 1.1,93 | 30 | | | |
21 | Mar/17 | 13 | 156.28 | 152.42 | 144.02(0.2) | 147.3(0.35) | 147.96(0.12) | 148.75 | -1.3 | | -10 | 64(2.5) | -40 | [7] | [9] | [-6] | 77 | 169 | CR | 0.2 | OpenShort | | (8) | 4 | -17 | 2 | -5 | 1.2,97 | 30 | 22 | Mar/17 | 12 | 156.28 | 152.42 | 143.73(0.21) | 146.78(0.36) | 147.78(0.48) | 149.5 | -1.1 | | -10 | 62(4.2) | 5 | [7] | [21] | [14] | 87 | 312 | RG | 0.5 | Wait | | (8) | 16 | 25 | 7 | 20 | 1.6,97 | 30 | 23 | Mar/17 | 11 | 156.28 | 152.42 | 143.43(0.13) | 146.25(0.37) | 147.08(0.08) | 148.42 | -1.3 | | -10 | 58(3) | -15 | [4] | [8] | [15] | 81 | 245 | RG | 0.4 | Wait | | (6) | 3 | 38 | 1 | 20 | 1.5,93 | 30 | 24 | Mar/17 | 10 | 156.28 | 152.42 | 143.24(0.03) | 145.71(0.39) | 146.96(-0.02) | 146.81 | -1.6 | | -10 | 55(0.7) | -50 | [1] | [4] | [1] | 70 | 215 | RG | -0 | Wait | | (3) | -1 | 10 | 3 | -20 | 1.1,92 | 30 | 25 | Mar/17 | 9 | 156.28 | 152.42 | 143.2(-0.06) | 145.15(0.43) | 146.99(0.26) | 146.4 | -1.7 | | -10 | 54(-1.7) | -50 | [-2] | [13] | [-12] | 65 | 340 | RG | -0.2 | Wait? | | (1) | 9 | -31 | -1 | -20 | 1,90 | 30 | | | |
26 | Mar/16 | 15 | 157.12 | 153.28 | 143.28(-0.23) | 144.53(0.54) | 146.61(0.6) | 147.74 | -1.5 | | -11 | 56(-10.7) | -50 | [-8] | [24] | [18] | 78 | 672 | UR | 0.3 | SmallShort? | | (-1) | 20 | 39 | 10 | 20 | 1.3,95 | 33 | 27 | Mar/16 | 14 | 157.12 | 153.28 | 143.61(-0.31) | 143.75(0.55) | 145.74(0.23) | 146.09 | -1.8 | | -11 | 66(-10.9) | -50 | [-10] | [11] | [-11] | 60 | 520 | RG | 0.1 | Wait | | (-11) | 8 | -40 | 14 | -2 | 0.6,95 | 33 | 28 | Mar/16 | 13 | 157.12 | 153.28 | 144.05(-0.23) | 142.97(0.68) | 145.4(0.69) | 147.81 | -1.5 | | -11 | 77(-7.9) | -50 | [-8] | [29] | [20] | 67 | 642 | UR | 0.5 | SmallShort | | (-9) | 23 | 26 | 24 | 20 | 0.8,97 | 33 | 29 | Mar/16 | 12 | 157.12 | 153.28 | 144.38(-0.28) | 142(0.72) | 144.4(0.77) | 146.7 | -1.7 | | -11 | 85(-7.7) | -50 | [-9] | [32] | [24] | 47 | 613 | UR | 0.4 | SmallShort | | (-10) | 25 | 44 | 21 | 20 | 0.5,84 | 33 | 30 | Mar/16 | 11 | 157.12 | 153.28 | 144.79(-0.36) | 140.98(0.18) | 143.3(0.6) | 144.83 | -2 | | -11 | 93(-7.3) | -50 | [-12] | [17] | [25] | 18 | 488 | UR | 0.3 | SmallShort | | (-12) | 20 | 32 | 17 | 20 | 0,68 | 33 | | | |
31 | Mar/16 | 10 | 157.12 | 153.28 | 145.31(-0.4) | 140.73(0.04) | 142.44(0.49) | 143.49 | -2.2 | | -11 | 100(-5.9) | -50 | [-13] | [11] | [7] | -6 | 369 | UR | 0.2 | SmallShort | | (-15) | 16 | -18 | 15 | 20 | -0.3,52 | 33 | 32 | Mar/16 | 9 | 157.12 | 153.28 | 145.9(-0.44) | 140.68(0.05) | 141.75(0.88) | 144.25 | -2.1 | | -11 | 106(-7.5) | -40 | [-14] | [23] | [26] | -15 | 521 | UR | 0.4 | SmallShort? | | (-14) | 29 | 30 | 14 | 20 | -0.3,43 | 33 | 33 | Mar/15 | 15 | 158.15 | 154.55 | 146.55(-0.48) | 140.61(-0.11) | 140.52(0.68) | 142.99 | -2.5 | | -11 | 113(-3.4) | -25 | [-16] | [13] | [29] | -34 | 382 | UR | 0.4 | SmallShort? | | (-18) | 22 | 48 | 11 | 20 | -0.5,29 | 35 | 34 | Mar/15 | 14 | 158.15 | 154.55 | 147.26(-0.57) | 140.76(-0.34) | 139.57(0.67) | 141 | -2.8 | | -11 | 117(-2.8) | -50 | [-19] | [8] | [12] | -50 | 279 | UR | 0.2 | SmallShort | | (-20) | 22 | 12 | 11 | 20 | -0.9,23 | 35 | 35 | Mar/15 | 13 | 158.15 | 154.55 | 148.1(-0.57) | 141.24(-0.55) | 138.64(-0.27) | 140.51 | -2.9 | | -11 | 120(-0.9) | -50 | [-19] | [-26] | [13] | -57 | -25 | DP | 0.3 | OpenShort | | (-21) | -9 | 12 | 11 | 20 | -1,18 | 35 | | | |
36 | Mar/15 | 12 | 158.15 | 154.55 | 148.95(-0.56) | 142.02(-0.99) | 139.02(-0.39) | 140.01 | -2.9 | | -11 | 121(1.4) | -50 | [-18] | [-37] | [27] | -67 | -156 | DP | 0.1 | OpenShort | | (-21) | -13 | 45 | 14 | 20 | -1.2,13 | 35 | 37 | Mar/15 | 11 | 158.15 | 154.55 | 149.79(-0.59) | 143.44(-1.15) | 139.56(-0.8) | 138.2 | -3.2 | | -11 | 119(6.6) | -50 | [-19] | [-54] | [-2] | -83 | -396 | DT | -0.2 | OpenShort | | (-23) | -26 | -3 | 5 | -16 | -1.6,7 | 35 | 38 | Mar/15 | 10 | 158.15 | 154.55 | 150.68(-0.57) | 145.11(-1.05) | 140.68(-0.75) | 138.34 | -3.2 | | -11 | 113(6.3) | -50 | [-19] | [-50] | [11] | -91 | -452 | DP | -0.3 | OpenShort | | (-21) | -25 | 53 | 4 | -20 | -1.8,4 | 35 | 39 | Mar/15 | 9 | 158.15 | 154.55 | 151.54(-0.74) | 146.65(-1.31) | 141.74(-1.45) | 136.23 | -3.6 | | -11 | 106(16.8) | -50 | [-24] | [-79] | [-69] | -108 | -648 | DT | -0.8 | HoldShort? | | (-24) | -48 | -147 | 0 | -20 | -2.3,0 | 35 | 40 | Mar/14 | 15 | 159.37 | 156.22 | 152.67(-0.56) | 148.6(-0.86) | 143.83(-0.83) | 142.33 | -3.1 | | -12 | 89(-5.6) | -50 | [-18] | [-50] | [-14] | -98 | -341 | DT | -0.3 | HoldShort? | | (-19) | -27 | -15 | 6 | -20 | -1.9,0 | 33 | | | |
41 | Mar/14 | 14 | 159.37 | 156.22 | 153.53(-0.54) | 149.89(-0.82) | 145.04(-1.56) | 142.94 | -3 | | -12 | 95(8.4) | -50 | [-18] | [-73] | [-17] | -103 | -547 | DT | -0.4 | HoldShort | | (-19) | -51 | -17 | 7 | -20 | -2.1,0 | 33 | 42 | Mar/14 | 13 | 159.37 | 156.22 | 154.36(-0.55) | 151.13(-0.9) | 147.34(-1.49) | 143.66 | -2.9 | | -12 | 87(9.6) | -50 | [-18] | [-72] | [-19] | -108 | -521 | DT | -0.8 | HoldShort | | (-19) | -49 | -21 | 6 | -20 | -2.3,0 | 33 | 43 | Mar/14 | 12 | 159.37 | 156.22 | 155.21(-0.5) | 152.51(-0.83) | 149.57(-1.33) | 144.54 | -2.7 | | -12 | 77(12.3) | -50 | [-16] | [-66] | [-26] | -115 | -529 | DT | -1.2 | HoldShort | | (-19) | -44 | -28 | -10 | -20 | -2.6,0 | 33 | 44 | Mar/14 | 11 | 159.37 | 156.22 | 155.99(-0.44) | 153.79(-0.74) | 151.59(-1.13) | 145.72 | -2.5 | | -12 | 65(13.7) | -50 | [-14] | [-57] | [-39] | -123 | -508 | DT | -1.7 | HoldShort | | (-17) | -37 | -59 | -13 | -20 | -2.9,0 | 33 | 45 | Mar/14 | 9 | 159.37 | 156.22 | 156.68(-0.36) | 154.93(-0.61) | 153.33(-0.92) | 148.25 | -2.1 | | -12 | 51(14.2) | -50 | [-12] | [-47] | [-62] | -127 | -414 | DT | -1.8 | HoldShort? | | (-13) | -30 | -138 | -12 | -20 | -3.1,1 | 33 | | | |
46 | Mar/11 | 15 | 160.85 | 158.29 | 157.25(-0.16) | 155.88(-0.17) | 154.75(-0.12) | 154.46 | -1.4 | | -9 | 37(-6.7) | -50 | [-5] | [-10] | [-4] | -84 | -57 | DT | -0.1 | HoldShort? | | (-6) | -4 | -6 | 3 | -20 | -1.4,1 | 43 | 47 | Mar/11 | 14 | 160.85 | 158.29 | 157.5(-0.08) | 156.14(-0.08) | 154.93(-0.35) | 154.72 | -1.4 | | -9 | 44(2.5) | -50 | [-3] | [-17] | [-3] | -84 | -186 | DT | -0.1 | OpenShort | | (-6) | -12 | 2 | -0 | -20 | -1.4,1 | 43 | 48 | Mar/11 | 13 | 160.85 | 158.29 | 157.63(-0.06) | 156.26(-0.11) | 155.47(-0.33) | 154.63 | -1.4 | | -9 | 41(2.3) | -50 | [-2] | [-16] | [-10] | -90 | -213 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -30 | -20 | -1.6,0 | 43 | 49 | Mar/11 | 12 | 160.85 | 158.29 | 157.72(-0.09) | 156.43(-0.2) | 155.98(-0.36) | 154.77 | -1.4 | | -9 | 39(3.2) | -50 | [-3] | [-19] | [-11] | -93 | -190 | DT | -0.7 | OpenShort | | (-2) | -12 | -9 | -31 | -20 | -1.7,0 | 43 | 50 | Mar/11 | 11 | 160.85 | 158.29 | 157.86(-0.03) | 156.75(-0.25) | 156.55(-0.28) | 155.16 | -1.3 | | -9 | 36(1.2) | -50 | [-1] | [-17] | [-7] | -83 | -211 | DT | -0.9 | OpenShort | | (-3) | -10 | -3 | -28 | -16 | -1.7,10 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|