|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.5900 One month high (close): $164.5950
TTWO Daily Change: 1.45% Daily StdDev 3.04% TTWO EMA_5_Trend: -0.31% 10Minute StdDev: $2.6405
Latest Price : $151.29(1.45%) | Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($3.2) Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 155.74 | 151.84 | 145.48(0.37) | 147.99(0.07) | 148.89(0.07) | 149.07 | -1.1 | | -8 | 56(-4.1) | 5 | [12] | [5] | [5] | 68 | -89 | RG | 0.1 | Wait? | | (13) | 2 | 8 | -3 | 20 | 1.1,90 | 35 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.99(weak_hourly_sma_10 -0.72%) 145.48(weak_hourly_sma_20 -2.41%)
Resistance Levels: 151.84(daily_ema_10 1.86%) 155.74(daily_ema_20 4.47%)
|
| | | 2 | Mar/17 | 15 | 156.28 | 152.42 | 144.95(0.42) | 147.88(0.13) | 148.79(0.24) | 148.71 | -1.3 | | -10 | 60(-5.7) | -10 | [14] | [12] | [0] | 68 | -85 | RG | -0 | Wait? | | (13) | 8 | 1 | -6 | 9 | 1.1,90 | 30 | | 3 | Mar/17 | 14 | 156.28 | 152.42 | 144.34(0.22) | 147.69(0.26) | 148.43(0.32) | 148.66 | -1.3 | | -10 | 66(1.8) | -25 | [7] | [15] | [-2] | 71 | 166 | CR | 0.1 | HoldShort | | (15) | 11 | -2 | -3 | -11 | 1.1,93 | 30 | | 4 | Mar/17 | 13 | 156.28 | 152.42 | 144.02(0.2) | 147.3(0.35) | 147.96(0.12) | 148.75 | -1.3 | | -10 | 64(2.5) | -40 | [7] | [9] | [-6] | 77 | 169 | CR | 0.2 | OpenShort | | (8) | 4 | -17 | 2 | -5 | 1.2,97 | 30 | | 5 | Mar/17 | 12 | 156.28 | 152.42 | 143.73(0.21) | 146.78(0.36) | 147.78(0.48) | 149.5 | -1.1 | | -10 | 62(4.2) | 5 | [7] | [21] | [14] | 87 | 312 | RG | 0.5 | Wait | | (8) | 16 | 25 | 7 | 20 | 1.6,97 | 30 | | | | |
| 6 | Mar/17 | 11 | 156.28 | 152.42 | 143.43(0.13) | 146.25(0.37) | 147.08(0.08) | 148.42 | -1.3 | | -10 | 58(3) | -15 | [4] | [8] | [15] | 81 | 245 | RG | 0.4 | Wait | | (6) | 3 | 38 | 1 | 20 | 1.5,93 | 30 | | 7 | Mar/17 | 10 | 156.28 | 152.42 | 143.24(0.03) | 145.71(0.39) | 146.96(-0.02) | 146.81 | -1.6 | | -10 | 55(0.7) | -50 | [1] | [4] | [1] | 70 | 215 | RG | -0 | Wait | | (3) | -1 | 10 | 3 | -20 | 1.1,92 | 30 | | 8 | Mar/17 | 9 | 156.28 | 152.42 | 143.2(-0.06) | 145.15(0.43) | 146.99(0.26) | 146.4 | -1.7 | | -10 | 54(-1.7) | -50 | [-2] | [13] | [-12] | 65 | 340 | RG | -0.2 | Wait? | | (1) | 9 | -31 | -1 | -20 | 1,90 | 30 | | 9 | Mar/16 | 15 | 157.12 | 153.28 | 143.28(-0.23) | 144.53(0.54) | 146.61(0.6) | 147.74 | -1.5 | | -11 | 56(-10.7) | -50 | [-8] | [24] | [18] | 78 | 672 | UR | 0.3 | SmallShort? | | (-1) | 20 | 39 | 10 | 20 | 1.3,95 | 33 | | 10 | Mar/16 | 14 | 157.12 | 153.28 | 143.61(-0.31) | 143.75(0.55) | 145.74(0.23) | 146.09 | -1.8 | | -11 | 66(-10.9) | -50 | [-10] | [11] | [-11] | 60 | 520 | RG | 0.1 | Wait | | (-11) | 8 | -40 | 14 | -2 | 0.6,95 | 33 | | | | |
| 11 | Mar/16 | 13 | 157.12 | 153.28 | 144.05(-0.23) | 142.97(0.68) | 145.4(0.69) | 147.81 | -1.5 | | -11 | 77(-7.9) | -50 | [-8] | [29] | [20] | 67 | 642 | UR | 0.5 | SmallShort | | (-9) | 23 | 26 | 24 | 20 | 0.8,97 | 33 | | 12 | Mar/16 | 12 | 157.12 | 153.28 | 144.38(-0.28) | 142(0.72) | 144.4(0.77) | 146.7 | -1.7 | | -11 | 85(-7.7) | -50 | [-9] | [32] | [24] | 47 | 613 | UR | 0.4 | SmallShort | | (-10) | 25 | 44 | 21 | 20 | 0.5,84 | 33 | | 13 | Mar/16 | 11 | 157.12 | 153.28 | 144.79(-0.36) | 140.98(0.18) | 143.3(0.6) | 144.83 | -2 | | -11 | 93(-7.3) | -50 | [-12] | [17] | [25] | 18 | 488 | UR | 0.3 | SmallShort | | (-12) | 20 | 32 | 17 | 20 | 0,68 | 33 | | 14 | Mar/16 | 10 | 157.12 | 153.28 | 145.31(-0.4) | 140.73(0.04) | 142.44(0.49) | 143.49 | -2.2 | | -11 | 100(-5.9) | -50 | [-13] | [11] | [7] | -6 | 369 | UR | 0.2 | SmallShort | | (-15) | 16 | -18 | 15 | 20 | -0.3,52 | 33 | | 15 | Mar/16 | 9 | 157.12 | 153.28 | 145.9(-0.44) | 140.68(0.05) | 141.75(0.88) | 144.25 | -2.1 | | -11 | 106(-7.5) | -40 | [-14] | [23] | [26] | -15 | 521 | UR | 0.4 | SmallShort? | | (-14) | 29 | 30 | 14 | 20 | -0.3,43 | 33 | | | | |
| 16 | Mar/15 | 15 | 158.15 | 154.55 | 146.55(-0.48) | 140.61(-0.11) | 140.52(0.68) | 142.99 | -2.5 | | -11 | 113(-3.4) | -25 | [-16] | [13] | [29] | -34 | 382 | UR | 0.4 | SmallShort? | | (-18) | 22 | 48 | 11 | 20 | -0.5,29 | 35 | | 17 | Mar/15 | 14 | 158.15 | 154.55 | 147.26(-0.57) | 140.76(-0.34) | 139.57(0.67) | 141 | -2.8 | | -11 | 117(-2.8) | -50 | [-19] | [8] | [12] | -50 | 279 | UR | 0.2 | SmallShort | | (-20) | 22 | 12 | 11 | 20 | -0.9,23 | 35 | | 18 | Mar/15 | 13 | 158.15 | 154.55 | 148.1(-0.57) | 141.24(-0.55) | 138.64(-0.27) | 140.51 | -2.9 | | -11 | 120(-0.9) | -50 | [-19] | [-26] | [13] | -57 | -25 | DP | 0.3 | OpenShort | | (-21) | -9 | 12 | 11 | 20 | -1,18 | 35 | | 19 | Mar/15 | 12 | 158.15 | 154.55 | 148.95(-0.56) | 142.02(-0.99) | 139.02(-0.39) | 140.01 | -2.9 | | -11 | 121(1.4) | -50 | [-18] | [-37] | [27] | -67 | -156 | DP | 0.1 | OpenShort | | (-21) | -13 | 45 | 14 | 20 | -1.2,13 | 35 | | 20 | Mar/15 | 11 | 158.15 | 154.55 | 149.79(-0.59) | 143.44(-1.15) | 139.56(-0.8) | 138.2 | -3.2 | | -11 | 119(6.6) | -50 | [-19] | [-54] | [-2] | -83 | -396 | DT | -0.2 | OpenShort | | (-23) | -26 | -3 | 5 | -16 | -1.6,7 | 35 | | | | |
| 21 | Mar/15 | 10 | 158.15 | 154.55 | 150.68(-0.57) | 145.11(-1.05) | 140.68(-0.75) | 138.34 | -3.2 | | -11 | 113(6.3) | -50 | [-19] | [-50] | [11] | -91 | -452 | DP | -0.3 | OpenShort | | (-21) | -25 | 53 | 4 | -20 | -1.8,4 | 35 | | 22 | Mar/15 | 9 | 158.15 | 154.55 | 151.54(-0.74) | 146.65(-1.31) | 141.74(-1.45) | 136.23 | -3.6 | | -11 | 106(16.8) | -50 | [-24] | [-79] | [-69] | -108 | -648 | DT | -0.8 | HoldShort? | | (-24) | -48 | -147 | 0 | -20 | -2.3,0 | 35 | | 23 | Mar/14 | 15 | 159.37 | 156.22 | 152.67(-0.56) | 148.6(-0.86) | 143.83(-0.83) | 142.33 | -3.1 | | -12 | 89(-5.6) | -50 | [-18] | [-50] | [-14] | -98 | -341 | DT | -0.3 | HoldShort? | | (-19) | -27 | -15 | 6 | -20 | -1.9,0 | 33 | | 24 | Mar/14 | 14 | 159.37 | 156.22 | 153.53(-0.54) | 149.89(-0.82) | 145.04(-1.56) | 142.94 | -3 | | -12 | 95(8.4) | -50 | [-18] | [-73] | [-17] | -103 | -547 | DT | -0.4 | HoldShort | | (-19) | -51 | -17 | 7 | -20 | -2.1,0 | 33 | | 25 | Mar/14 | 13 | 159.37 | 156.22 | 154.36(-0.55) | 151.13(-0.9) | 147.34(-1.49) | 143.66 | -2.9 | | -12 | 87(9.6) | -50 | [-18] | [-72] | [-19] | -108 | -521 | DT | -0.8 | HoldShort | | (-19) | -49 | -21 | 6 | -20 | -2.3,0 | 33 | | | | |
| 26 | Mar/14 | 12 | 159.37 | 156.22 | 155.21(-0.5) | 152.51(-0.83) | 149.57(-1.33) | 144.54 | -2.7 | | -12 | 77(12.3) | -50 | [-16] | [-66] | [-26] | -115 | -529 | DT | -1.2 | HoldShort | | (-19) | -44 | -28 | -10 | -20 | -2.6,0 | 33 | | 27 | Mar/14 | 11 | 159.37 | 156.22 | 155.99(-0.44) | 153.79(-0.74) | 151.59(-1.13) | 145.72 | -2.5 | | -12 | 65(13.7) | -50 | [-14] | [-57] | [-39] | -123 | -508 | DT | -1.7 | HoldShort | | (-17) | -37 | -59 | -13 | -20 | -2.9,0 | 33 | | 28 | Mar/14 | 9 | 159.37 | 156.22 | 156.68(-0.36) | 154.93(-0.61) | 153.33(-0.92) | 148.25 | -2.1 | | -12 | 51(14.2) | -50 | [-12] | [-47] | [-62] | -127 | -414 | DT | -1.8 | HoldShort? | | (-13) | -30 | -138 | -12 | -20 | -3.1,1 | 33 | | 29 | Mar/11 | 15 | 160.85 | 158.29 | 157.25(-0.16) | 155.88(-0.17) | 154.75(-0.12) | 154.46 | -1.4 | | -9 | 37(-6.7) | -50 | [-5] | [-10] | [-4] | -84 | -57 | DT | -0.1 | HoldShort? | | (-6) | -4 | -6 | 3 | -20 | -1.4,1 | 43 | | 30 | Mar/11 | 14 | 160.85 | 158.29 | 157.5(-0.08) | 156.14(-0.08) | 154.93(-0.35) | 154.72 | -1.4 | | -9 | 44(2.5) | -50 | [-3] | [-17] | [-3] | -84 | -186 | DT | -0.1 | OpenShort | | (-6) | -12 | 2 | -0 | -20 | -1.4,1 | 43 | | | | |
| 31 | Mar/11 | 13 | 160.85 | 158.29 | 157.63(-0.06) | 156.26(-0.11) | 155.47(-0.33) | 154.63 | -1.4 | | -9 | 41(2.3) | -50 | [-2] | [-16] | [-6] | -90 | -213 | DT | -0.5 | OpenShort | | (-3) | -11 | -3 | -6 | -20 | -1.6,0 | 43 | | 32 | Mar/11 | 12 | 160.85 | 158.29 | 157.72(-0.09) | 156.43(-0.2) | 155.98(-0.36) | 154.77 | -1.4 | | -9 | 39(3.2) | -50 | [-3] | [-19] | [-9] | -93 | -190 | DT | -0.7 | OpenShort | | (-2) | -12 | -9 | -23 | -20 | -1.7,0 | 43 | | 33 | Mar/11 | 11 | 160.85 | 158.29 | 157.86(-0.03) | 156.75(-0.25) | 156.55(-0.28) | 155.16 | -1.3 | | -9 | 36(1.2) | -50 | [-1] | [-17] | [-6] | -83 | -211 | DT | -0.9 | OpenShort | | (-3) | -10 | -3 | -21 | -16 | -1.7,10 | 43 | | 34 | Mar/11 | 10 | 160.85 | 158.29 | 157.9(0.01) | 157.15(-0.32) | 156.99(-0.31) | 155.3 | -1.3 | | -9 | 34(-1.4) | -50 | [0] | [-19] | [-20] | -72 | -248 | DR | -1.1 | OpenShort | | (-1) | -11 | -45 | -17 | -20 | -1.7,21 | 43 | | 35 | Mar/11 | 9 | 160.85 | 158.29 | 157.89(0.09) | 157.66(-0.16) | 157.48(0.27) | 157.35 | -0.8 | | -9 | 36(-2.5) | -20 | [3] | [5] | [3] | -25 | -53 | RG | -0.1 | Wait? | | (3) | 9 | -0 | 1 | 20 | -0.3,33 | 43 | | | | |
| 36 | Mar/10 | 15 | 161.81 | 159.39 | 157.75(0.03) | 157.91(-0.17) | 157.05(0.11) | 157.36 | -0.9 | | -7 | 38(2.8) | -30 | [1] | [-0] | [0] | -21 | -23 | RG | 0.2 | Wait? | | (3) | 4 | -4 | 5 | 11 | -0.2,34 | 43 | | 37 | Mar/10 | 14 | 161.81 | 159.39 | 157.71(-0.06) | 158.18(-0.15) | 156.88(-0.04) | 157.53 | -0.9 | | -7 | 35(-0.6) | -50 | [-2] | [-6] | [2] | -22 | 43 | DP | 0.4 | OpenShort | | (1) | -1 | 0 | 9 | 2 | -0.1,31 | 43 | | 38 | Mar/10 | 13 | 161.81 | 159.39 | 157.8(-0.11) | 158.42(-0.12) | 156.95(-0.22) | 157.52 | -0.9 | | -7 | 36(-3.3) | -50 | [-4] | [-12] | [2] | -28 | 36 | DP | 0.3 | OpenShort | | (-2) | -8 | 12 | -3 | -12 | -0.2,27 | 43 | | 39 | Mar/10 | 12 | 161.81 | 159.39 | 157.98(-0.12) | 158.61(-0.16) | 157.3(-0.34) | 156.97 | -1 | | -7 | 39(-1.5) | -50 | [-4] | [-17] | [2] | -37 | -25 | DP | -0.2 | OpenShort | | (-5) | -12 | 24 | -17 | -20 | -0.5,26 | 43 | | 40 | Mar/10 | 11 | 161.81 | 159.39 | 158.17(-0.1) | 158.86(-0.1) | 157.83(-0.61) | 155.87 | -1.2 | | -7 | 41(1.6) | -50 | [-3] | [-25] | [-19] | -50 | -206 | DT | -1 | OpenShort | | (-6) | -21 | -14 | -31 | -20 | -1.2,30 | 43 | | | | |
| 41 | Mar/10 | 10 | 161.81 | 159.39 | 158.33(-0.06) | 159.02(0.02) | 158.8(-0.4) | 156.51 | -1.1 | | -7 | 39(0.6) | -50 | [-2] | [-15] | [-22] | -19 | -151 | DT | -1.2 | OpenShort | | (-3) | -14 | -30 | -23 | -20 | -1,56 | 43 | | 42 | Mar/10 | 9 | 161.81 | 159.39 | 158.43(-0.01) | 158.99(0.02) | 159.44(-0.28) | 157.88 | -0.8 | | -7 | 39(0.2) | -50 | [-0] | [-11] | [-17] | 13 | -91 | DT | -0.8 | OpenShort? | | (-1) | -10 | -30 | -18 | -20 | -0.3,70 | 43 | | 43 | Mar/9 | 15 | 162.48 | 159.78 | 158.44(0.04) | 158.96(0.2) | 159.88(-0.04) | 159.3 | -0.6 | | -6 | 38(2.9) | -40 | [1] | [2] | [-5] | 44 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -4 | -20 | 0.5,81 | 38 | | 44 | Mar/9 | 14 | 162.48 | 159.78 | 158.37(0.07) | 158.65(0.32) | 159.94(0.01) | 159.57 | -0.6 | | -6 | 36(0) | -40 | [2] | [6] | [-10] | 50 | 13 | CR | -0.2 | HoldShort | | (2) | 0 | -22 | -2 | -20 | 0.6,85 | 38 | | 45 | Mar/9 | 13 | 162.48 | 159.78 | 158.26(0.15) | 158.15(0.36) | 159.92(0.44) | 160.58 | -0.4 | | -6 | 36(0.7) | 20 | [5] | [22] | [8] | 67 | 109 | UT | 0.4 | OpenLong | | (4) | 15 | 11 | 10 | 20 | 1.3,84 | 38 | | | | |
| 46 | Mar/9 | 12 | 162.48 | 159.78 | 158.03(0.11) | 157.58(0.21) | 159.22(0.42) | 160.08 | -0.5 | | -6 | 35(0.6) | 5 | [4] | [19] | [8] | 56 | 124 | RG | 0.5 | Wait | | (5) | 15 | 3 | 10 | 20 | 1.1,78 | 38 | | 47 | Mar/9 | 11 | 162.48 | 159.78 | 157.86(0.1) | 157.25(0.05) | 158.55(0.32) | 159.93 | -0.5 | | -6 | 34(1.1) | 15 | [3] | [12] | [16] | 55 | 110 | UT | 0.8 | OpenLong | | (4) | 11 | 11 | 23 | 20 | 1.2,75 | 38 | | 48 | Mar/9 | 10 | 162.48 | 159.78 | 157.7(0.08) | 157.17(-0.1) | 158.04(0.48) | 159.44 | -0.6 | | -6 | 33(1.2) | 5 | [3] | [15] | [12] | 37 | 151 | RG | 0.8 | SmallShort | | (3) | 17 | 0 | 12 | 20 | 1,62 | 38 | | 49 | Mar/9 | 9 | 162.48 | 159.78 | 157.58(0.04) | 157.32(-0.11) | 157.29(0.57) | 159.43 | -0.6 | | -6 | 32(0.7) | 15 | [1] | [18] | [26] | 26 | 222 | UT | 1.3 | OpenLong? | | (2) | 20 | 47 | 9 | 20 | 1.1,48 | 38 | | 50 | Mar/8 | 15 | 163.07 | 159.65 | 157.52(-0.01) | 157.5(-0.08) | 156.4(0.32) | 157.29 | -1 | | -9 | 31(1.6) | -30 | [-0] | [9] | [5] | -14 | 81 | UR | 0.5 | SmallShort? | | (-0) | 11 | 15 | -5 | 14 | -0.1,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|