|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.7100 One month high (close): $192.7200
TTWO Daily Change: -0.71% Daily StdDev 1.79% TTWO EMA_5_Trend: -1.57% 10Minute StdDev: $1.5375
Latest Price : $163.71(-0.71%) | Fri. Nov 26, 2021($2.6) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($4) Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 179.39 | 174.13 | 166.87(-0.36) | 164.39(-0.14) | 164.3(0.04) | 164.14 | -1.9 | | -20 | 43(-6.6) | -50 | [-20] | [-13] | [10] | -49 | 155 | DP | -0 | OpenShort | | (-22) | 2 | 23 | 4 | 19 | -0.8,21 | 20 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.39(hourly_sma_10 0.15%) 166.87(hourly_sma_20 1.66%) 174.13(daily_ema_10 6.09%) 179.39(daily_ema_20 9.29%)
|
| | | 2 | Nov/24 | 9 | 179.39 | 174.13 | 167.47(-0.37) | 164.62(-0.19) | 164.24(0.02) | 163.56 | -2 | | -20 | 49(-3.6) | -50 | [-21] | [-16] | [-22] | -58 | 89 | DT | -0.2 | OpenShort? | | (-26) | 1 | -64 | 4 | -11 | -1,17 | 20 | | 3 | Nov/23 | 15 | 180.35 | 176.08 | 168.1(-0.3) | 164.93(-0.01) | 164.2(0.11) | 165.18 | -2.2 | | -18 | 53(-9.9) | -50 | [-17] | [-6] | [13] | -48 | 108 | DP | 0.2 | OpenShort? | | (-22) | 6 | 30 | 11 | 15 | -0.7,20 | 34 | | 4 | Nov/23 | 14 | 180.35 | 176.08 | 168.6(-0.3) | 164.94(-0.13) | 164.02(-0.07) | 164.44 | -2.3 | | -18 | 63(-0.7) | -50 | [-17] | [-19] | [4] | -61 | -8 | DP | 0.1 | OpenShort | | (-22) | -4 | 7 | 10 | 4 | -0.9,12 | 34 | | 5 | Nov/23 | 13 | 180.35 | 176.08 | 169.1(-0.28) | 165.16(-0.22) | 164.13(-0.2) | 164.28 | -2.3 | | -18 | 63(0.2) | -50 | [-16] | [-29] | [7] | -71 | -94 | DP | 0 | OpenShort | | (-20) | -11 | 15 | 5 | 10 | -1.1,7 | 34 | | | | |
| 6 | Nov/23 | 12 | 180.35 | 176.08 | 169.58(-0.28) | 165.52(-0.34) | 164.46(-0.33) | 163.91 | -2.3 | | -18 | 63(2.1) | -50 | [-16] | [-39] | [11] | -80 | -161 | DP | -0.1 | OpenShort | | (-20) | -19 | 32 | 2 | 0 | -1.3,3 | 34 | | 7 | Nov/23 | 11 | 180.35 | 176.08 | 170.05(-0.28) | 166.09(-0.49) | 165.01(-0.43) | 163.12 | -2.5 | | -18 | 61(4.3) | -50 | [-16] | [-49] | [-21] | -90 | -263 | DT | -0.4 | OpenShort | | (-20) | -24 | -55 | -3 | -20 | -1.6,0 | 34 | | 8 | Nov/23 | 10 | 180.35 | 176.08 | 170.52(-0.2) | 166.9(-0.36) | 165.72(0.03) | 164.48 | -2.3 | | -18 | 57(1.7) | -50 | [-11] | [-18] | [-5] | -86 | -174 | DT | -0.3 | OpenShort | | (-16) | 2 | -14 | -1 | -8 | -1.5,2 | 34 | | 9 | Nov/23 | 9 | 180.35 | 176.08 | 170.87(-0.29) | 167.51(-0.58) | 165.67(-0.31) | 164.83 | -2.2 | | -18 | 55(4.3) | -50 | [-16] | [-45] | [-16] | -85 | -168 | DT | -0.2 | OpenShort? | | (-16) | -17 | -48 | 2 | -3 | -1.6,5 | 34 | | 10 | Nov/22 | 15 | 181.33 | 178.34 | 171.37(-0.29) | 168.48(-0.51) | 166.19(-0.23) | 166.04 | -2.5 | | -15 | 51(-6.6) | -50 | [-16] | [-38] | [-5] | -80 | -111 | DT | -0 | HoldShort? | | (-16) | -13 | -20 | 9 | 4 | -1.5,8 | 35 | | | | |
| 11 | Nov/22 | 14 | 181.33 | 178.34 | 171.86(-0.3) | 169.34(-0.58) | 166.58(-0.35) | 166.54 | -2.4 | | -15 | 57(1.3) | -50 | [-17] | [-47] | [4] | -82 | -129 | DP | -0 | OpenShort | | (-18) | -20 | 7 | 9 | 7 | -1.5,6 | 35 | | 12 | Nov/22 | 13 | 181.33 | 178.34 | 172.37(-0.3) | 170.33(-0.54) | 167.17(-0.52) | 166.38 | -2.5 | | -15 | 56(2) | -50 | [-17] | [-55] | [9] | -92 | -206 | DP | -0.2 | OpenShort | | (-21) | -29 | 35 | 5 | -20 | -1.8,3 | 35 | | 13 | Nov/22 | 12 | 181.33 | 178.34 | 172.89(-0.37) | 171.26(-0.59) | 168.04(-0.79) | 165.5 | -2.6 | | -15 | 54(5.4) | -50 | [-21] | [-73] | [-23] | -108 | -283 | DT | -0.8 | HoldShort | | (-23) | -44 | -39 | -1 | -20 | -2.3,0 | 35 | | 14 | Nov/22 | 11 | 181.33 | 178.34 | 173.53(-0.34) | 172.28(-0.45) | 169.37(-0.84) | 166.5 | -2.4 | | -15 | 49(5.3) | -50 | [-19] | [-71] | [-32] | -110 | -299 | DT | -1 | HoldShort | | (-23) | -47 | -59 | -7 | -20 | -2.4,0 | 35 | | 15 | Nov/22 | 10 | 181.33 | 178.34 | 174.12(-0.3) | 173.06(-0.35) | 170.8(-0.79) | 168 | -2.2 | | -15 | 43(4.3) | -50 | [-17] | [-65] | [-31] | -108 | -262 | DT | -1.1 | HoldShort | | (-20) | -44 | -56 | -12 | -20 | -2.3,0 | 35 | | | | |
| 16 | Nov/22 | 9 | 181.33 | 178.34 | 174.64(-0.26) | 173.67(-0.2) | 172.16(-0.77) | 169.44 | -2 | | -15 | 39(1.7) | -50 | [-15] | [-59] | [-33] | -105 | -242 | DT | -1.1 | HoldShort? | | (-18) | -43 | -58 | -25 | -20 | -2.2,0 | 35 | | 17 | Nov/19 | 15 | 182.33 | 180.45 | 175.1(-0.24) | 174.02(-0.09) | 173.49(-0.58) | 170.94 | -2.4 | | -10 | 37(-8.9) | -50 | [-13] | [-44] | [-24] | -88 | -159 | DT | -1.1 | HoldShort? | | (-16) | -32 | -35 | -26 | -20 | -1.8,7 | 39 | | 18 | Nov/19 | 14 | 182.33 | 180.45 | 175.52(-0.22) | 174.17(-0.04) | 174.51(-0.41) | 171.85 | -2.2 | | -10 | 46(-0.2) | -50 | [-13] | [-33] | [-33] | -72 | -108 | DT | -1.2 | OpenShort | | (-15) | -24 | -66 | -26 | -20 | -1.7,21 | 39 | | 19 | Nov/19 | 13 | 182.33 | 180.45 | 175.91(-0.16) | 174.24(-0.01) | 175.22(-0.06) | 173.59 | -1.8 | | -10 | 47(-1.7) | -50 | [-9] | [-11] | [-17] | -30 | -2 | DT | -0.7 | OpenShort | | (-12) | -3 | -43 | -5 | -20 | -1,45 | 39 | | 20 | Nov/19 | 12 | 182.33 | 180.45 | 176.2(-0.14) | 174.26(-0.08) | 175.32(0.06) | 174.72 | -1.6 | | -10 | 48(-1.4) | -50 | [-8] | [-6] | [-16] | -11 | 55 | DT | -0.3 | OpenShort | | (-10) | 3 | -60 | 7 | 20 | -0.6,54 | 39 | | | | |
| 21 | Nov/19 | 11 | 182.33 | 180.45 | 176.44(-0.07) | 174.26(0) | 175.21(0.4) | 176.33 | -1.3 | | -10 | 50(-1.4) | -30 | [-4] | [17] | [15] | 6 | 139 | UR | 0.5 | SmallShort | | (-6) | 23 | 16 | 20 | 20 | -0,56 | 39 | | 22 | Nov/19 | 10 | 182.33 | 180.45 | 176.56(-0.08) | 174.4(-0.09) | 174.51(0.37) | 175.89 | -1.3 | | -10 | 51(-0.5) | -40 | [-5] | [12] | [15] | -14 | 111 | UR | 0.6 | SmallShort | | (-6) | 21 | 18 | 19 | 20 | -0.3,44 | 39 | | 23 | Nov/19 | 9 | 182.33 | 180.45 | 176.7(-0.13) | 174.55(-0.14) | 173.86(0.34) | 175.41 | -1.4 | | -10 | 52(-1.8) | -35 | [-8] | [8] | [23] | -31 | 118 | UR | 0.6 | SmallShort? | | (-6) | 20 | 42 | 19 | 20 | -0.5,32 | 39 | | 24 | Nov/18 | 15 | 182.93 | 182.21 | 176.93(-0.14) | 174.79(-0.22) | 173.27(0.04) | 174.3 | -2.2 | | -7 | 53(-10.2) | -45 | [-8] | [-11] | [10] | -54 | -19 | DP | 0.4 | OpenShort? | | (-11) | 2 | 13 | 19 | 20 | -1,21 | 45 | | 25 | Nov/18 | 14 | 182.93 | 182.21 | 177.18(-0.11) | 175.17(-0.24) | 173.2(-0.21) | 173.95 | -2.3 | | -7 | 64(2.5) | -45 | [-6] | [-26] | [13] | -72 | -128 | DP | 0.3 | OpenShort | | (-11) | -12 | 29 | 16 | 3 | -1.3,11 | 45 | | | | |
| 26 | Nov/18 | 13 | 182.93 | 182.21 | 177.38(-0.12) | 175.6(-0.33) | 173.57(-0.42) | 173.18 | -2.4 | | -7 | 61(5.4) | -50 | [-7] | [-41] | [11] | -89 | -226 | DP | -0.2 | OpenShort | | (-10) | -24 | 33 | 13 | -20 | -1.7,4 | 45 | | 27 | Nov/18 | 12 | 182.93 | 182.21 | 177.59(-0.19) | 176.19(-0.38) | 174.3(-0.53) | 172.32 | -2.7 | | -7 | 56(8.3) | -50 | [-11] | [-50] | [-10] | -110 | -250 | DT | -0.9 | HoldShort | | (-10) | -31 | -11 | -1 | -20 | -2.4,0 | 45 | | 28 | Nov/18 | 11 | 182.93 | 182.21 | 177.92(-0.19) | 176.87(-0.41) | 175.23(-0.64) | 172.61 | -2.6 | | -7 | 47(12.1) | -50 | [-11] | [-57] | [-25] | -120 | -274 | DT | -1.4 | HoldShort | | (-13) | -37 | -50 | -10 | -20 | -2.8,0 | 45 | | 29 | Nov/18 | 10 | 182.93 | 182.21 | 178.25(-0.08) | 177.6(-0.3) | 176.36(-0.44) | 173.94 | -2.3 | | -7 | 35(8) | -50 | [-5] | [-41] | [-34] | -128 | -266 | DT | -1.7 | HoldShort | | (-10) | -26 | -73 | -21 | -20 | -3.1,0 | 45 | | 30 | Nov/18 | 9 | 182.93 | 182.21 | 178.4(-0.03) | 178.14(-0.18) | 177.14(-0.26) | 175.89 | -1.8 | | -7 | 27(3) | -50 | [-2] | [-26] | [-18] | -108 | -172 | DT | -1.2 | HoldShort? | | (-3) | -15 | -29 | -27 | -20 | -2.3,0 | 45 | | | | |
| 31 | Nov/17 | 15 | 183.39 | 184.08 | 178.46(0.01) | 178.47(-0.14) | 177.6(-0.29) | 176.67 | -1.7 | | 1 | 24(-0.2) | -20 | [1] | [-23] | [-12] | -89 | -173 | DR | -1 | HoldShort? | | (-1) | -17 | -14 | -24 | -20 | -1.9,9 | 48 | | 32 | Nov/17 | 14 | 183.39 | 184.08 | 178.45(-0.31) | 178.72(-0.08) | 178.11(-0.23) | 177.06 | -1.6 | | 1 | 24(-31.7) | -50 | [-18] | [-22] | [-19] | -66 | 143 | DT | -1.1 | OpenShort | | (1) | -14 | -35 | -21 | -20 | -1.4,19 | 48 | | 33 | Nov/17 | 13 | 183.39 | 184.08 | 179(-0.28) | 178.86(-0.11) | 178.52(-0.18) | 178 | -1.3 | | 1 | 56(-18.8) | -50 | [-16] | [-20] | [-3] | -28 | 150 | DT | -0.2 | OpenShort | | (-20) | -11 | -4 | -8 | -8 | -0.4,32 | 48 | | 34 | Nov/17 | 12 | 183.39 | 184.08 | 179.51(-0.31) | 179.06(-0.07) | 178.84(-0.17) | 178.1 | -1.3 | | 1 | 75(-15.2) | -50 | [-18] | [-18] | [-4] | -18 | 157 | DT | -0.2 | OpenShort | | (-20) | -10 | -6 | -0 | -20 | -0.5,45 | 48 | | 35 | Nov/17 | 11 | 183.39 | 184.08 | 180.06(-0.29) | 179.19(0.01) | 179.14(-0.13) | 178.26 | -1.3 | | 1 | 90(-10.5) | -50 | [-17] | [-14] | [-12] | -3 | 130 | DT | -0.2 | OpenShort | | (-21) | -8 | -28 | 3 | -20 | -0.5,60 | 48 | | | | |
| 36 | Nov/17 | 10 | 183.39 | 184.08 | 180.59(-0.24) | 179.18(0.1) | 179.37(0.01) | 179.02 | -1.1 | | 1 | 101(-6.7) | -45 | [-14] | [-2] | [-2] | -3 | 126 | DT | -0.1 | OpenShort | | (-18) | 1 | -6 | 12 | -20 | -0.4,57 | 48 | | 37 | Nov/17 | 9 | 183.39 | 184.08 | 181.03(-0.19) | 179(0.02) | 179.35(0.08) | 179.18 | -1 | | 1 | 107(-2.8) | -45 | [-11] | [1] | [-4] | -17 | 87 | RG | -0 | Wait? | | (-16) | 5 | -16 | 9 | 5 | -0.4,43 | 48 | | 38 | Nov/16 | 15 | 183.29 | 184.89 | 181.37(-0.15) | 178.96(0.03) | 179.2(-0.05) | 179.63 | -0.8 | | 4 | 110(10.7) | -10 | [-9] | [-5] | [4] | -13 | 23 | DP | 0.1 | OpenShort? | | (-13) | -3 | 2 | 11 | 19 | -0.4,47 | 51 | | 39 | Nov/16 | 14 | 183.29 | 184.89 | 181.64(-0.16) | 178.91(0.15) | 179.29(0.04) | 179.57 | -0.8 | | 4 | 99(-1.4) | -10 | [-9] | [3] | [4] | -38 | 42 | UR | 0.1 | SmallShort | | (-10) | 2 | 11 | 4 | -2 | -0.5,25 | 51 | | 40 | Nov/16 | 13 | 183.29 | 184.89 | 181.94(-0.18) | 178.65(0.11) | 179.22(0.12) | 179.29 | -0.9 | | 4 | 101(-0.5) | 0 | [-11] | [7] | [3] | -43 | 37 | UR | 0 | SmallShort | | (-13) | 7 | 11 | -0 | -1 | -0.6,22 | 51 | | | | |
| 41 | Nov/16 | 12 | 183.29 | 184.89 | 182.26(-0.16) | 178.46(0.16) | 179(0.19) | 179 | -0.9 | | 4 | 101(0.6) | 15 | [-9] | [13] | [6] | -45 | 5 | UR | 0 | SmallShort | | (-13) | 11 | 18 | 3 | -9 | -0.7,23 | 51 | | 42 | Nov/16 | 11 | 183.29 | 184.89 | 182.56(-0.14) | 178.18(-0.54) | 178.66(-0.04) | 178.51 | -1.1 | | 4 | 101(2) | -30 | [-8] | [-21] | [-7] | -49 | -104 | DT | -0 | OpenShort | | (-13) | -2 | -55 | 5 | 20 | -0.9,24 | 51 | | 43 | Nov/16 | 10 | 183.29 | 184.89 | 182.82(-0.07) | 179.14(-0.44) | 178.74(0.16) | 180.01 | -0.7 | | 4 | 99(0.7) | 50 | [-4] | [-5] | [20] | -42 | -51 | RG | 0.3 | Wait | | (-7) | 9 | 24 | 10 | 20 | -0.6,23 | 51 | | 44 | Nov/16 | 9 | 183.29 | 184.89 | 182.95(-0.11) | 179.94(-0.55) | 178.46(0.22) | 179.37 | -0.9 | | 4 | 98(1.9) | 45 | [-6] | [-6] | [24] | -54 | -54 | RG | 0.2 | Wait? | | (-7) | 13 | 47 | 3 | 20 | -0.8,16 | 51 | | 45 | Nov/15 | 15 | 182.98 | 185.4 | 183.15(-0.16) | 180.93(-0.58) | 178.07(0.1) | 178.1 | -1 | | 5 | 96(13) | 10 | [-9] | [-15] | [12] | -65 | -114 | RG | 0 | Wait? | | (-9) | 6 | 32 | 2 | 12 | -1.2,15 | 47 | | | | |
| 46 | Nov/15 | 14 | 182.98 | 185.4 | 183.44(-0.15) | 181.99(-0.59) | 177.9(0.1) | 177.25 | -1.1 | | 5 | 83(5) | -45 | [-9] | [-15] | [-24] | -71 | -183 | DT | -0.2 | OpenShort | | (-13) | 6 | -61 | 7 | -20 | -1.5,17 | 47 | | 47 | Nov/15 | 13 | 182.98 | 185.4 | 183.72(-0.08) | 183.07(-0.38) | 177.72(-1) | 178.91 | -0.8 | | 5 | 78(2.4) | -20 | [-5] | [-72] | [-6] | -63 | -411 | DT | 0.3 | OpenShort | | (-7) | -59 | -1 | 3 | -20 | -1.2,17 | 47 | | 48 | Nov/15 | 12 | 182.98 | 185.4 | 183.87(-0.09) | 183.76(-0.33) | 179.51(-1.04) | 178.95 | -0.8 | | 5 | 76(2.8) | -25 | [-5] | [-73] | [8] | -71 | -420 | DP | -0.1 | OpenShort | | (-6) | -61 | 66 | -24 | -20 | -1.3,12 | 47 | | 49 | Nov/15 | 11 | 182.98 | 185.4 | 184.03(-0.14) | 184.36(-0.46) | 181.4(-1.31) | 177.18 | -1.1 | | 5 | 73(6.4) | -40 | [-8] | [-93] | [-20] | -93 | -537 | DT | -1.1 | OpenShort | | (-9) | -77 | -3 | -31 | -20 | -1.9,5 | 47 | | 50 | Nov/15 | 10 | 182.98 | 185.4 | 184.28(-0.13) | 185.22(-0.45) | 183.8(-1.23) | 177.27 | -1.1 | | 5 | 67(7.1) | -35 | [-8] | [-88] | [-7] | -72 | -538 | DT | -1.9 | OpenShort | | (-9) | -72 | 39 | -24 | -20 | -2.1,31 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|