|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $164.8400 One month high (close): $192.7200
TTWO Daily Change: -3.3% Daily StdDev 1.79% TTWO EMA_5_Trend: -1.53% 10Minute StdDev: $3.6701
Latest Price : $164.84(-3.3%) | Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($4) Fri. Nov 19, 2021($1.6) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($5.1) Fri. Nov 12, 2021($2.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 14 | 181.33 | 178.34 | 171.86(-0.3) | 169.34(-0.58) | 166.58(-0.35) | 166.54 | -2.4 | | -15 | 57(1.3) | -50 | [-17] | [-47] | [4] | -82 | -133 | DP | -0 | OpenShort | | (-19) | -20 | 7 | 9 | 7 | -1.5,6 | 35 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.34(hourly_sma_10 1.68%) 171.86(hourly_sma_20 3.19%) 178.34(daily_ema_10 7.09%) 181.33(daily_ema_20 8.88%)
|
| | | 2 | Nov/22 | 13 | 181.33 | 178.34 | 172.37(-0.3) | 170.33(-0.54) | 167.17(-0.52) | 166.38 | -2.5 | | -15 | 56(2) | -50 | [-17] | [-55] | [9] | -92 | -208 | DP | -0.2 | OpenShort | | (-22) | -29 | 36 | 5 | -20 | -1.8,3 | 35 | | 3 | Nov/22 | 12 | 181.33 | 178.34 | 172.89(-0.37) | 171.26(-0.59) | 168.04(-0.79) | 165.5 | -2.6 | | -15 | 54(5.4) | -50 | [-21] | [-73] | [-23] | -108 | -285 | DT | -0.8 | HoldShort | | (-24) | -44 | -40 | -1 | -20 | -2.3,0 | 35 | | 4 | Nov/22 | 11 | 181.33 | 178.34 | 173.53(-0.34) | 172.28(-0.45) | 169.37(-0.84) | 166.5 | -2.4 | | -15 | 49(5.3) | -50 | [-19] | [-71] | [-32] | -110 | -301 | DT | -1 | HoldShort | | (-24) | -47 | -60 | -7 | -20 | -2.4,0 | 35 | | 5 | Nov/22 | 10 | 181.33 | 178.34 | 174.12(-0.3) | 173.06(-0.35) | 170.8(-0.79) | 168 | -2.2 | | -15 | 43(4.3) | -50 | [-17] | [-65] | [-32] | -108 | -264 | DT | -1.1 | HoldShort | | (-20) | -44 | -57 | -12 | -20 | -2.3,0 | 35 | | | | |
| 6 | Nov/22 | 9 | 181.33 | 178.34 | 174.64(-0.26) | 173.67(-0.2) | 172.16(-0.77) | 169.44 | -2 | | -15 | 39(1.7) | -50 | [-15] | [-59] | [-34] | -105 | -243 | DT | -1.1 | HoldShort? | | (-18) | -43 | -59 | -25 | -20 | -2.2,0 | 35 | | 7 | Nov/19 | 15 | 182.33 | 180.45 | 175.1(-0.24) | 174.02(-0.09) | 173.49(-0.58) | 170.94 | -2.4 | | -10 | 37(-8.9) | -50 | [-13] | [-44] | [-24] | -88 | -161 | DT | -1.1 | HoldShort? | | (-16) | -32 | -36 | -26 | -20 | -1.8,7 | 39 | | 8 | Nov/19 | 14 | 182.33 | 180.45 | 175.52(-0.22) | 174.17(-0.04) | 174.51(-0.41) | 171.85 | -2.2 | | -10 | 46(-0.2) | -50 | [-13] | [-33] | [-33] | -72 | -110 | DT | -1.2 | OpenShort | | (-15) | -24 | -67 | -26 | -20 | -1.7,21 | 39 | | 9 | Nov/19 | 13 | 182.33 | 180.45 | 175.91(-0.16) | 174.24(-0.01) | 175.22(-0.06) | 173.59 | -1.8 | | -10 | 47(-1.7) | -50 | [-9] | [-11] | [-17] | -30 | -5 | DT | -0.7 | OpenShort | | (-12) | -3 | -44 | -5 | -20 | -1,45 | 39 | | 10 | Nov/19 | 12 | 182.33 | 180.45 | 176.2(-0.14) | 174.26(-0.08) | 175.32(0.06) | 174.72 | -1.6 | | -10 | 48(-1.4) | -50 | [-8] | [-6] | [-17] | -11 | 53 | DT | -0.3 | OpenShort | | (-10) | 3 | -61 | 7 | 20 | -0.6,54 | 39 | | | | |
| 11 | Nov/19 | 11 | 182.33 | 180.45 | 176.44(-0.07) | 174.26(0) | 175.21(0.4) | 176.33 | -1.3 | | -10 | 50(-1.4) | -30 | [-4] | [17] | [15] | 6 | 136 | UR | 0.5 | SmallShort | | (-6) | 23 | 17 | 20 | 20 | -0,56 | 39 | | 12 | Nov/19 | 10 | 182.33 | 180.45 | 176.56(-0.08) | 174.4(-0.09) | 174.51(0.37) | 175.89 | -1.3 | | -10 | 51(-0.5) | -40 | [-5] | [12] | [15] | -14 | 108 | UR | 0.6 | SmallShort | | (-6) | 21 | 18 | 19 | 20 | -0.3,44 | 39 | | 13 | Nov/19 | 9 | 182.33 | 180.45 | 176.7(-0.13) | 174.55(-0.14) | 173.86(0.34) | 175.41 | -1.4 | | -10 | 52(-1.8) | -35 | [-8] | [8] | [23] | -31 | 115 | UR | 0.6 | SmallShort? | | (-6) | 20 | 43 | 19 | 20 | -0.5,32 | 39 | | 14 | Nov/18 | 15 | 182.93 | 182.21 | 176.93(-0.14) | 174.79(-0.22) | 173.27(0.04) | 174.3 | -2.2 | | -7 | 53(-10.2) | -45 | [-8] | [-11] | [10] | -54 | -22 | DP | 0.4 | OpenShort? | | (-11) | 2 | 13 | 19 | 20 | -1,21 | 45 | | 15 | Nov/18 | 14 | 182.93 | 182.21 | 177.18(-0.11) | 175.17(-0.24) | 173.2(-0.21) | 173.95 | -2.3 | | -7 | 64(2.5) | -45 | [-6] | [-26] | [13] | -72 | -129 | DP | 0.3 | OpenShort | | (-11) | -12 | 30 | 16 | 3 | -1.3,11 | 45 | | | | |
| 16 | Nov/18 | 13 | 182.93 | 182.21 | 177.38(-0.12) | 175.6(-0.33) | 173.57(-0.42) | 173.18 | -2.4 | | -7 | 61(5.4) | -50 | [-7] | [-41] | [11] | -89 | -227 | DP | -0.2 | OpenShort | | (-10) | -24 | 34 | 13 | -20 | -1.7,4 | 45 | | 17 | Nov/18 | 12 | 182.93 | 182.21 | 177.59(-0.19) | 176.19(-0.38) | 174.3(-0.53) | 172.32 | -2.7 | | -7 | 56(8.3) | -50 | [-11] | [-50] | [-10] | -110 | -251 | DT | -0.9 | HoldShort | | (-10) | -31 | -11 | -1 | -20 | -2.4,0 | 45 | | 18 | Nov/18 | 11 | 182.93 | 182.21 | 177.92(-0.19) | 176.87(-0.41) | 175.23(-0.64) | 172.61 | -2.6 | | -7 | 47(12.1) | -50 | [-11] | [-57] | [-26] | -120 | -275 | DT | -1.4 | HoldShort | | (-13) | -37 | -51 | -10 | -20 | -2.8,0 | 45 | | 19 | Nov/18 | 10 | 182.93 | 182.21 | 178.25(-0.08) | 177.6(-0.3) | 176.36(-0.44) | 173.94 | -2.3 | | -7 | 35(8) | -50 | [-5] | [-41] | [-34] | -128 | -265 | DT | -1.7 | HoldShort | | (-10) | -26 | -75 | -21 | -20 | -3.1,0 | 45 | | 20 | Nov/18 | 9 | 182.93 | 182.21 | 178.4(-0.03) | 178.14(-0.18) | 177.14(-0.26) | 175.89 | -1.8 | | -7 | 27(3) | -50 | [-2] | [-26] | [-18] | -108 | -171 | DT | -1.2 | HoldShort? | | (-3) | -15 | -30 | -27 | -20 | -2.3,0 | 45 | | | | |
| 21 | Nov/17 | 15 | 183.39 | 184.08 | 178.46(0.01) | 178.47(-0.14) | 177.6(-0.29) | 176.67 | -1.7 | | 1 | 24(-0.2) | -20 | [1] | [-23] | [-12] | -89 | -171 | DR | -1 | HoldShort? | | (-1) | -17 | -15 | -24 | -20 | -1.9,9 | 48 | | 22 | Nov/17 | 14 | 183.39 | 184.08 | 178.45(-0.31) | 178.72(-0.08) | 178.11(-0.23) | 177.06 | -1.6 | | 1 | 24(-31.7) | -50 | [-18] | [-22] | [-19] | -66 | 139 | DT | -1.1 | OpenShort | | (1) | -14 | -36 | -21 | -20 | -1.4,19 | 48 | | 23 | Nov/17 | 13 | 183.39 | 184.08 | 179(-0.28) | 178.86(-0.11) | 178.52(-0.18) | 178 | -1.3 | | 1 | 56(-18.8) | -50 | [-16] | [-20] | [-3] | -28 | 146 | DT | -0.2 | OpenShort | | (-20) | -11 | -4 | -8 | -8 | -0.4,32 | 48 | | 24 | Nov/17 | 12 | 183.39 | 184.08 | 179.51(-0.31) | 179.06(-0.07) | 178.84(-0.17) | 178.1 | -1.3 | | 1 | 75(-15.2) | -50 | [-18] | [-18] | [-4] | -18 | 152 | DT | -0.2 | OpenShort | | (-20) | -10 | -6 | -0 | -20 | -0.5,45 | 48 | | 25 | Nov/17 | 11 | 183.39 | 184.08 | 180.06(-0.29) | 179.19(0.01) | 179.14(-0.13) | 178.26 | -1.3 | | 1 | 90(-10.5) | -50 | [-17] | [-14] | [-12] | -3 | 125 | DT | -0.2 | OpenShort | | (-22) | -8 | -28 | 3 | -20 | -0.5,60 | 48 | | | | |
| 26 | Nov/17 | 10 | 183.39 | 184.08 | 180.59(-0.24) | 179.18(0.1) | 179.37(0.01) | 179.02 | -1.1 | | 1 | 101(-6.7) | -45 | [-14] | [-2] | [-2] | -3 | 122 | DT | -0.1 | OpenShort | | (-19) | 1 | -6 | 12 | -20 | -0.4,57 | 48 | | 27 | Nov/17 | 9 | 183.39 | 184.08 | 181.03(-0.19) | 179(0.02) | 179.35(0.08) | 179.18 | -1 | | 1 | 107(-2.8) | -45 | [-11] | [1] | [-4] | -17 | 83 | RG | -0 | Wait? | | (-17) | 5 | -17 | 9 | 5 | -0.4,43 | 48 | | 28 | Nov/16 | 15 | 183.29 | 184.89 | 181.37(-0.15) | 178.96(0.03) | 179.2(-0.05) | 179.63 | -0.8 | | 4 | 110(10.7) | -10 | [-9] | [-5] | [4] | -13 | 21 | DP | 0.1 | OpenShort? | | (-13) | -3 | 2 | 11 | 19 | -0.4,47 | 51 | | 29 | Nov/16 | 14 | 183.29 | 184.89 | 181.64(-0.16) | 178.91(0.15) | 179.29(0.04) | 179.57 | -0.8 | | 4 | 99(-1.4) | -10 | [-9] | [3] | [4] | -38 | 39 | UR | 0.1 | SmallShort | | (-10) | 2 | 11 | 4 | -2 | -0.5,25 | 51 | | 30 | Nov/16 | 13 | 183.29 | 184.89 | 181.94(-0.18) | 178.65(0.11) | 179.22(0.12) | 179.29 | -0.9 | | 4 | 101(-0.5) | 0 | [-11] | [7] | [3] | -43 | 33 | UR | 0 | SmallShort | | (-13) | 7 | 11 | -0 | -1 | -0.6,22 | 51 | | | | |
| 31 | Nov/16 | 12 | 183.29 | 184.89 | 182.26(-0.16) | 178.46(0.16) | 179(0.19) | 179 | -0.9 | | 4 | 101(0.6) | 15 | [-9] | [13] | [6] | -45 | 2 | UR | 0 | SmallShort | | (-13) | 11 | 18 | 3 | -9 | -0.7,23 | 51 | | 32 | Nov/16 | 11 | 183.29 | 184.89 | 182.56(-0.14) | 178.18(-0.54) | 178.66(-0.04) | 178.51 | -1.1 | | 4 | 101(2) | -30 | [-8] | [-21] | [-8] | -49 | -107 | DT | -0 | OpenShort | | (-13) | -2 | -56 | 5 | 20 | -0.9,24 | 51 | | 33 | Nov/16 | 10 | 183.29 | 184.89 | 182.82(-0.07) | 179.14(-0.44) | 178.74(0.16) | 180.01 | -0.7 | | 4 | 99(0.7) | 50 | [-4] | [-5] | [20] | -42 | -53 | RG | 0.3 | Wait | | (-7) | 9 | 24 | 10 | 20 | -0.6,23 | 51 | | 34 | Nov/16 | 9 | 183.29 | 184.89 | 182.95(-0.11) | 179.94(-0.55) | 178.46(0.22) | 179.37 | -0.9 | | 4 | 98(1.9) | 45 | [-6] | [-6] | [24] | -54 | -57 | RG | 0.2 | Wait? | | (-7) | 13 | 48 | 3 | 20 | -0.8,16 | 51 | | 35 | Nov/15 | 15 | 182.98 | 185.4 | 183.15(-0.16) | 180.93(-0.58) | 178.07(0.1) | 178.1 | -1 | | 5 | 96(13) | 10 | [-9] | [-15] | [12] | -65 | -118 | RG | 0 | Wait? | | (-9) | 6 | 32 | 2 | 12 | -1.2,15 | 47 | | | | |
| 36 | Nov/15 | 14 | 182.98 | 185.4 | 183.44(-0.15) | 181.99(-0.59) | 177.9(0.1) | 177.25 | -1.1 | | 5 | 83(5) | -45 | [-9] | [-15] | [-24] | -71 | -187 | DT | -0.2 | OpenShort | | (-13) | 6 | -62 | 7 | -20 | -1.5,17 | 47 | | 37 | Nov/15 | 13 | 182.98 | 185.4 | 183.72(-0.08) | 183.07(-0.38) | 177.72(-1) | 178.91 | -0.8 | | 5 | 78(2.4) | -20 | [-5] | [-72] | [-6] | -63 | -408 | DT | 0.3 | OpenShort | | (-7) | -59 | -1 | 3 | -20 | -1.2,17 | 47 | | 38 | Nov/15 | 12 | 182.98 | 185.4 | 183.87(-0.09) | 183.76(-0.33) | 179.51(-1.04) | 178.95 | -0.8 | | 5 | 76(2.8) | -20 | [-5] | [-73] | [12] | -71 | -417 | DP | -0.1 | OpenShort | | (-6) | -61 | 67 | -4 | -20 | -1.3,12 | 47 | | 39 | Nov/15 | 11 | 182.98 | 185.4 | 184.03(-0.14) | 184.36(-0.46) | 181.4(-1.31) | 177.18 | -1.1 | | 5 | 73(6.4) | -40 | [-8] | [-93] | [-24] | -93 | -534 | DT | -1.1 | OpenShort | | (-9) | -77 | -3 | -56 | -20 | -1.9,5 | 47 | | 40 | Nov/15 | 10 | 182.98 | 185.4 | 184.28(-0.13) | 185.22(-0.45) | 183.8(-1.23) | 177.27 | -1.1 | | 5 | 67(7.1) | -35 | [-8] | [-88] | [-12] | -72 | -535 | DT | -1.9 | OpenShort | | (-9) | -72 | 40 | -53 | -20 | -2.1,31 | 47 | | | | |
| 41 | Nov/15 | 9 | 182.98 | 185.4 | 184.52(-0.21) | 186.06(-0.47) | 186.09(-1.24) | 176.22 | -1.3 | | 5 | 59(12.8) | -50 | [-12] | [-91] | [-171] | -60 | -536 | DT | -3.3 | OpenShort? | | (-11) | -73 | -422 | -54 | -20 | -2.7,58 | 47 | | 42 | Nov/12 | 15 | 182.73 | 186.04 | 184.9(0.09) | 186.94(0.23) | 188.42(0.21) | 188.05 | 1 | | 13 | 47(6) | 50 | [5] | [23] | [-6] | 74 | 137 | CR | -0.2 | HoldShort? | | (8) | 12 | -11 | -10 | -6 | 1.3,91 | 58 | | 43 | Nov/12 | 14 | 182.73 | 186.04 | 184.74(0.04) | 186.51(0.29) | 188.03(0.38) | 188.36 | 1 | | 13 | 41(1.9) | 50 | [3] | [37] | [-8] | 86 | 252 | CR | 0.1 | OpenShort | | (7) | 24 | -26 | -1 | 11 | 1.6,96 | 58 | | 44 | Nov/12 | 13 | 182.73 | 186.04 | 184.66(0.06) | 185.97(0.32) | 187.31(0.35) | 189.08 | 1.1 | | 13 | 39(3.4) | 50 | [4] | [36] | [11] | 103 | 267 | UT | 0.8 | HoldLong | | (4) | 22 | 13 | 15 | 20 | 2.1,100 | 58 | | 45 | Nov/12 | 12 | 182.73 | 186.04 | 184.55(0.05) | 185.37(0.27) | 186.65(0.35) | 188.72 | 1.1 | | 13 | 35(3.1) | 50 | [3] | [34] | [20] | 103 | 266 | UT | 1.1 | HoldLong | | (4) | 22 | 31 | 25 | 20 | 2.1,100 | 58 | | | | |
| 46 | Nov/12 | 11 | 182.73 | 186.04 | 184.45(-0.02) | 184.87(0.28) | 185.99(0.3) | 187.85 | 0.9 | | 13 | 32(-1.1) | 50 | [-1] | [30] | [28] | 90 | 271 | UR | 1 | SmallShort | | (2) | 19 | 63 | 17 | 20 | 1.9,92 | 58 | | 47 | Nov/12 | 10 | 182.73 | 186.04 | 184.48(-0.07) | 184.36(0.23) | 185.44(0.3) | 186.1 | 0.6 | | 13 | 33(-4.2) | 50 | [-4] | [28] | [19] | 57 | 227 | UR | 0.4 | SmallShort | | (-5) | 19 | 46 | 15 | 18 | 0.9,84 | 58 | | 48 | Nov/12 | 9 | 182.73 | 186.04 | 184.61(-0.12) | 183.93(0.13) | 184.89(0.14) | 184.84 | 0.4 | | 13 | 38(-3.6) | 5 | [-8] | [14] | [-9] | 28 | 156 | RG | -0 | Wait? | | (-8) | 9 | -32 | 9 | 3 | 0.1,75 | 58 | | 49 | Nov/11 | 15 | 181.93 | 185.43 | 184.84(-0.05) | 183.7(0.2) | 184.63(0.3) | 185.73 | 0.6 | | 13 | 41(1.9) | 50 | [-3] | [27] | [6] | 38 | 169 | UR | 0.5 | SmallShort? | | (-6) | 19 | 3 | 13 | 20 | 0.4,78 | 58 | | 50 | Nov/11 | 14 | 181.93 | 185.43 | 184.93(0.02) | 183.33(0.19) | 184.08(0.18) | 185.63 | 0.6 | | 13 | 39(0.1) | 50 | [1] | [20] | [12] | 11 | 64 | UT | 0.7 | OpenLong | | (-3) | 12 | 23 | 4 | 20 | 0.3,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|