TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $145.6400 One month high (close): $173.7300

TTWO Daily Change: 1.39% Daily StdDev 1.69% TTWO EMA_5_Trend: 1.78% 10Minute StdDev: $3.8739

Latest Price : $173.73(1.39%)

Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	13	155.08	159.76	168.45(0.41)	171.95(0.43)	172.76(0.47)	175.29	2.6	23	51(1.2)	50	[24]	[56]	[14]	93	145	UT	0.6	OpenLong	(27)	28	27	9	20	1.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.95(hourly_sma_10 -1.91%) 168.45(hourly_sma_20 -3.9%) 159.76(daily_ema_10 -8.86%) 155.08(daily_ema_20 -11.53%) Resistance Levels:

2	Oct/8	12	155.08	159.76	167.76(0.39)	171.21(0.44)	171.95(0.38)	174.57	2.5	23	50(0.9)	50	[23]	[51]	[19]	91	144	UT	0.7	HoldLong	(27)	23	43	9	20	1.8,96	75
3	Oct/8	11	155.08	159.76	167.1(0.38)	170.46(0.5)	171.3(0.19)	173.43	2.4	23	49(0.5)	50	[23]	[41]	[33]	81	81	UT	0.6	HoldLong	(25)	11	97	-1	17	1.7,88	75
4	Oct/8	10	155.08	159.76	166.46(0.33)	169.61(0.31)	170.97(-0.08)	170.92	2.1	23	48(-1.5)	50	[20]	[19]	[15]	66	-45	UT	-0	OpenLong	(21)	-5	53	-7	-13	1.2,86	75
5	Oct/8	9	155.08	159.76	165.92(0.31)	169.09(0.27)	171.1(-0.02)	169.57	1.9	23	50(-1.8)	50	[18]	[21]	[-29]	63	-63	CR	-0.4	HoldShort?	(20)	-1	-72	-12	-20	1,88	75

6	Oct/7	15	154.12	157.06	165.41(0.39)	168.64(0.39)	171.14(0.39)	171.45	2.7	17	52(-10.9)	50	[23]	[50]	[5]	85	107	UT	0.1	HoldLong?	(25)	23	9	-5	20	1.5,97	73
7	Oct/7	14	154.12	157.06	164.76(0.45)	167.99(0.35)	170.47(0.5)	171.21	2.7	17	62(-1.3)	50	[27]	[56]	[-3]	88	98	CR	0.2	OpenShort	(27)	30	-22	-3	20	1.6,98	73
8	Oct/7	13	154.12	157.06	164.03(0.47)	167.4(0.51)	169.63(0.83)	171.8	2.8	17	64(1.5)	50	[28]	[80]	[13]	98	234	UT	0.5	OpenLong	(32)	49	18	2	20	1.9,100	73
9	Oct/7	12	154.12	157.06	163.26(0.47)	166.55(0.51)	168.23(0.71)	171.32	2.7	17	62(2.6)	50	[28]	[73]	[27]	100	227	UT	0.8	HoldLong	(32)	42	56	4	20	2,100	73
10	Oct/7	11	154.12	157.06	162.49(0.43)	165.71(0.47)	167.04(0.56)	169.87	2.5	17	60(2)	50	[25]	[62]	[30]	98	190	UT	0.7	OpenLong	(30)	33	69	7	20	1.9,100	73

11	Oct/7	10	154.12	157.06	161.79(0.36)	164.93(0.38)	166.11(0.38)	168.11	2.2	17	58(2)	50	[21]	[48]	[19]	91	151	UT	0.5	OpenLong	(26)	23	42	2	20	1.7,98	73
12	Oct/7	9	154.12	157.06	161.21(0.32)	164.3(0.35)	165.48(0.2)	167.04	2	17	56(1.9)	50	[19]	[36]	[32]	88	117	UT	0.4	OpenLong?	(23)	12	85	0	20	1.6,98	73
13	Oct/6	15	153.4	154.42	160.7(0.23)	163.72(0.25)	165.15(0.16)	164.91	2.2	9	54(-11.4)	50	[14]	[27]	[-9]	77	90	CR	-0.1	OpenShort?	(18)	10	-22	-6	-4	1.2,97	66
14	Oct/6	14	153.4	154.42	160.33(0.19)	163.31(0.34)	164.89(0.32)	165.48	2.3	9	65(4.3)	50	[12]	[40]	[5]	86	217	UT	0.2	OpenLong	(17)	20	13	-6	20	1.5,98	66
15	Oct/6	13	153.4	154.42	160.02(0.18)	162.75(0.34)	164.37(0.37)	165.15	2.3	9	61(4.2)	50	[11]	[43]	[4]	88	239	UT	0.2	OpenLong	(13)	23	7	-3	20	1.6,98	66

16	Oct/6	12	153.4	154.42	159.74(0.22)	162.2(0.42)	163.77(0.41)	164.99	2.2	9	57(5.2)	50	[14]	[48]	[-2]	94	221	CR	0.4	OpenShort	(12)	25	-13	-3	20	1.8,99	66
17	Oct/6	11	153.4	154.42	159.39(0.25)	161.52(0.54)	163.1(0.51)	165.3	2.3	9	51(6.3)	50	[15]	[58]	[30]	105	256	UT	0.8	HoldLong	(15)	31	76	3	20	2.2,100	66
18	Oct/6	10	153.4	154.42	159(0.25)	160.66(0.46)	162.27(0.38)	163.42	1.9	9	45(3.4)	50	[15]	[48]	[7]	98	136	UT	0.5	OpenLong	(13)	23	14	1	20	1.9,100	66
19	Oct/6	9	153.4	154.42	158.6(0.26)	159.92(0.41)	161.65(0.33)	163.06	1.9	9	42(0.3)	50	[16]	[44]	[17]	103	113	UT	0.7	CloseLong?	(16)	20	41	3	20	2.1,100	66
20	Oct/5	15	153	152.44	158.19(0.27)	159.27(0.39)	161.12(0.31)	162.05	1.9	3	41(-6.1)	50	[17]	[40]	[6]	95	59	UT	0.4	HoldLong?	(16)	19	10	0	20	1.8,100	65

21	Oct/5	14	153	152.44	157.76(0.22)	158.65(0.34)	160.63(0.44)	161.8	1.9	3	48(3.1)	50	[14]	[46]	[15]	95	157	UT	0.5	OpenLong	(19)	27	26	2	20	1.8,100	65
22	Oct/5	13	153	152.44	157.41(0.2)	158.11(0.28)	159.92(0.55)	161.15	1.8	3	44(2.3)	50	[12]	[50]	[14]	95	182	UT	0.6	OpenLong	(13)	34	20	7	20	1.8,100	65
23	Oct/5	12	153	152.44	157.1(0.2)	157.67(0.2)	159.04(0.53)	160.65	1.6	3	42(1.9)	50	[12]	[47]	[19]	95	168	UT	0.8	OpenLong	(13)	33	28	17	20	1.8,100	65
24	Oct/5	11	153	152.44	156.78(0.19)	157.35(0.04)	158.2(0.51)	159.98	1.5	3	40(1.1)	50	[12]	[40]	[19]	88	142	UT	1	OpenLong	(13)	32	18	26	20	1.7,95	65
25	Oct/5	10	153	152.44	156.48(0.19)	157.29(0.05)	157.4(0.54)	159.54	1.4	3	39(2.5)	50	[12]	[43]	[27]	73	148	UT	1.2	OpenLong	(13)	33	47	23	20	1.7,80	65

26	Oct/5	9	153	152.44	156.19(0.11)	157.21(-0.04)	156.56(0.17)	158.4	1.2	3	37(-0.1)	50	[7]	[16]	[31]	45	76	UT	1.1	OpenLong?	(9)	11	72	15	20	1.3,62	65
27	Oct/4	15	152.83	150.99	156.02(0.1)	157.27(-0.03)	156.3(0.02)	156.69	0.9	-5	37(-4.8)	15	[6]	[3]	[3]	10	-50	UT	0.2	OpenLong?	(5)	1	13	2	-19	0.4,50	56
28	Oct/4	14	152.83	150.99	155.86(0.12)	157.32(0.03)	156.27(-0.15)	156.4	0.8	-5	42(-3.7)	15	[8]	[-5]	[1]	4	-122	RG	0.1	Wait	(6)	-10	16	-6	-20	0.3,46	56
29	Oct/4	13	152.83	150.99	155.67(0.13)	157.28(0.11)	156.51(-0.43)	156.01	0.7	-5	45(-3.4)	-10	[8]	[-20]	[-6]	1	-211	DR	-0.3	OpenShort	(8)	-27	7	-14	-20	0.2,46	56
30	Oct/4	12	152.83	150.99	155.47(0.15)	157.11(0.15)	157.18(-0.44)	155.86	0.7	-5	49(-4.4)	-25	[10]	[-19]	[-20]	5	-222	DR	-0.6	OpenShort	(9)	-28	-28	-21	-20	0.2,50	56

31	Oct/4	11	152.83	150.99	155.24(0.19)	156.87(0.11)	157.88(-0.2)	156.52	0.9	-5	53(-3.7)	-5	[12]	[-5]	[-10]	23	-153	DR	-0.6	OpenShort	(12)	-13	-7	-26	-20	0.6,58	56
32	Oct/4	10	152.83	150.99	154.95(0.16)	156.69(0.1)	158.2(-0.11)	156.69	0.9	-5	57(-2.1)	-10	[10]	[0]	[-16]	42	-72	DR	-0.6	OpenShort	(13)	-7	-30	-22	-20	0.7,74	56
33	Oct/4	9	152.83	150.99	154.7(0.17)	156.53(0.2)	158.37(0.2)	157.42	1.1	-5	59(0.3)	-25	[11]	[23]	[-29]	67	64	CR	-0.4	HoldShort?	(13)	13	-81	-13	-1	1.1,89	56
34	Oct/1	15	153.03	150.42	154.43(0.28)	156.22(0.36)	158.06(0.65)	159.38	1.4	-6	59(7.8)	45	[18]	[60]	[6]	100	206	UT	0.5	HoldLong?	(17)	41	2	1	20	2,100	58
35	Oct/1	14	153.03	150.42	154(0.33)	155.66(0.32)	157.04(0.77)	159.34	1.4	-6	51(2.4)	45	[21]	[68]	[24]	108	215	UT	1	HoldLong	(18)	49	41	12	20	2.3,100	58

36	Oct/1	13	153.03	150.42	153.49(0.29)	155.17(0.26)	155.84(0.43)	158.35	1.2	-6	48(2.6)	45	[19]	[43]	[24]	105	142	UT	1.1	HoldLong	(21)	28	42	16	20	2.2,100	58
37	Oct/1	12	153.03	150.42	153.04(0.26)	154.76(0.25)	155.17(0.34)	157.35	0.9	-6	46(2.5)	45	[17]	[37]	[29]	98	108	UT	1	OpenLong	(18)	22	63	16	20	2.1,95	58
38	Oct/1	11	153.03	150.42	152.64(0.23)	154.38(0.23)	154.64(0.21)	155.86	0.6	-6	43(-0.5)	45	[15]	[27]	[22]	71	38	UT	0.6	OpenLong	(15)	14	64	-5	16	1.6,81	58
39	Oct/1	10	153.03	150.42	152.29(0.15)	154.02(0.1)	154.32(-0.03)	154.37	0.3	-6	44(-1.9)	35	[10]	[6]	[12]	56	-14	UT	0	OpenLong	(13)	-2	44	-10	-14	1,81	58
40	Oct/1	9	153.03	150.42	152.06(0.16)	153.87(0.16)	154.37(-0.08)	153.35	0.1	-6	46(-1.4)	-30	[10]	[5]	[-29]	51	-96	CR	-0.5	HoldShort?	(9)	-5	-70	-11	-20	0.6,86	58

41	Sep/30	15	153.08	149.58	151.82(0.18)	153.62(0.27)	154.5(0.11)	155.01	0.4	-12	47(4.3)	0	[12]	[19]	[3]	87	63	RG	0.2	Wait?	(13)	7	8	1	8	1.5,99	41
42	Sep/30	14	153.08	149.58	151.55(0.13)	153.21(0.23)	154.33(0.14)	154.83	0.4	-12	43(2.9)	5	[9]	[19]	[8]	86	126	RG	0.2	Wait	(12)	9	22	-5	20	1.6,96	41
43	Sep/30	13	153.08	149.58	151.36(0.19)	152.86(0.15)	154.11(0.25)	154.31	0.3	-12	40(0.7)	15	[12]	[25]	[8]	84	64	UT	0.1	HoldLong	(7)	16	18	-6	20	1.5,96	41
44	Sep/30	12	153.08	149.58	151.08(0.19)	152.63(0.18)	153.72(0.23)	153.89	0.2	-12	39(0.2)	-10	[12]	[25]	[-7]	85	58	CR	0.1	OpenShort	(12)	15	-23	-7	19	1.5,97	41
45	Sep/30	11	153.08	149.58	150.79(0.23)	152.35(0.35)	153.37(0.42)	154.43	0.3	-12	39(1.2)	25	[15]	[43]	[5]	100	117	UT	0.6	HoldLong	(15)	28	8	5	20	2,100	41

46	Sep/30	10	153.08	149.58	150.44(0.24)	151.82(0.34)	152.73(0.45)	154.25	0.2	-12	38(2.4)	25	[16]	[45]	[12]	103	122	UT	0.8	HoldLong	(16)	29	22	7	20	2.1,100	41
47	Sep/30	9	153.08	149.58	150.08(0.2)	151.31(0.27)	152.04(0.26)	153.73	0.1	-12	35(1.9)	25	[13]	[30]	[26]	105	105	UT	1	HoldLong?	(15)	17	61	13	20	2.2,100	41
48	Sep/29	15	153.34	149.28	149.78(0.15)	150.91(0.25)	151.64(0.08)	152.33	-0.2	-14	33(4.2)	5	[10]	[15]	[9]	85	41	RG	0.4	Wait?	(11)	5	9	28	19	1.6,95	30
49	Sep/29	14	153.34	149.28	149.56(0.17)	150.54(0.19)	151.52(0.13)	152.11	-0.2	-14	29(0)	40	[11]	[18]	[19]	81	32	UT	0.4	HoldLong	(9)	9	36	27	20	1.7,88	30
50	Sep/29	13	153.34	149.28	149.3(0.13)	150.25(0.15)	151.33(0.29)	151.3	-0.4	-14	29(0.4)	20	[9]	[26]	[10]	66	71	UT	-0	OpenLong	(11)	19	15	22	18	1.3,83	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI