|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $171.3500
TTWO Daily Change: 3.77% Daily StdDev 1.69% TTWO EMA_5_Trend: 2.07% 10Minute StdDev: $4.1451
Latest Price : $171.35(3.77%) | Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.7
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 10 | 154.12 | 157.06 | 161.79(0.36) | 164.93(0.38) | 166.11(0.38) | 168.11 | 2.2 | | 17 | 58(2) | 50 | [21] | [48] | [19] | 91 | 155 | UT | 0.5 | OpenLong | | (27) | 23 | 43 | 2 | 20 | 1.7,98 | 73 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.93(hourly_sma_10 -1.89%) 161.79(hourly_sma_20 -3.76%) 157.06(daily_ema_10 -6.57%) 154.12(daily_ema_20 -8.32%)
Resistance Levels:
|
| | | 2 | Oct/7 | 9 | 154.12 | 157.06 | 161.21(0.32) | 164.3(0.35) | 165.48(0.2) | 167.04 | 2 | | 17 | 56(1.9) | 50 | [19] | [36] | [32] | 88 | 120 | UT | 0.4 | OpenLong? | | (23) | 12 | 86 | 0 | 20 | 1.6,98 | 73 | | 3 | Oct/6 | 15 | 153.4 | 154.42 | 160.7(0.23) | 163.72(0.25) | 165.15(0.16) | 164.91 | 2.2 | | 9 | 54(-11.4) | 50 | [14] | [27] | [-9] | 77 | 92 | CR | -0.1 | OpenShort? | | (18) | 10 | -23 | -6 | -4 | 1.2,97 | 66 | | 4 | Oct/6 | 14 | 153.4 | 154.42 | 160.33(0.19) | 163.31(0.34) | 164.89(0.32) | 165.48 | 2.3 | | 9 | 65(4.3) | 50 | [12] | [40] | [5] | 86 | 218 | UT | 0.2 | OpenLong | | (17) | 20 | 13 | -6 | 20 | 1.5,98 | 66 | | 5 | Oct/6 | 13 | 153.4 | 154.42 | 160.02(0.18) | 162.75(0.34) | 164.37(0.37) | 165.15 | 2.3 | | 9 | 61(4.2) | 50 | [11] | [43] | [4] | 88 | 240 | UT | 0.2 | OpenLong | | (13) | 23 | 7 | -3 | 20 | 1.6,98 | 66 | | | | |
| 6 | Oct/6 | 12 | 153.4 | 154.42 | 159.74(0.22) | 162.2(0.42) | 163.77(0.41) | 164.99 | 2.2 | | 9 | 57(5.2) | 50 | [14] | [48] | [-2] | 94 | 222 | CR | 0.4 | OpenShort | | (12) | 25 | -13 | -3 | 20 | 1.8,99 | 66 | | 7 | Oct/6 | 11 | 153.4 | 154.42 | 159.39(0.25) | 161.52(0.54) | 163.1(0.51) | 165.3 | 2.3 | | 9 | 51(6.3) | 50 | [15] | [58] | [30] | 105 | 258 | UT | 0.8 | HoldLong | | (15) | 31 | 77 | 3 | 20 | 2.2,100 | 66 | | 8 | Oct/6 | 10 | 153.4 | 154.42 | 159(0.25) | 160.66(0.46) | 162.27(0.38) | 163.42 | 1.9 | | 9 | 45(3.4) | 50 | [15] | [48] | [7] | 98 | 138 | UT | 0.5 | OpenLong | | (13) | 23 | 15 | 1 | 20 | 1.9,100 | 66 | | 9 | Oct/6 | 9 | 153.4 | 154.42 | 158.6(0.26) | 159.92(0.41) | 161.65(0.33) | 163.06 | 1.9 | | 9 | 42(0.3) | 50 | [16] | [44] | [18] | 103 | 115 | UT | 0.7 | CloseLong? | | (16) | 20 | 41 | 3 | 20 | 2.1,100 | 66 | | 10 | Oct/5 | 15 | 153 | 152.44 | 158.19(0.27) | 159.27(0.39) | 161.12(0.31) | 162.05 | 1.9 | | 3 | 41(-6.1) | 50 | [17] | [40] | [7] | 95 | 62 | UT | 0.4 | HoldLong? | | (17) | 19 | 10 | 0 | 20 | 1.8,100 | 65 | | | | |
| 11 | Oct/5 | 14 | 153 | 152.44 | 157.76(0.22) | 158.65(0.34) | 160.63(0.44) | 161.8 | 1.9 | | 3 | 48(3.1) | 50 | [14] | [46] | [15] | 95 | 158 | UT | 0.5 | OpenLong | | (19) | 27 | 27 | 2 | 20 | 1.8,100 | 65 | | 12 | Oct/5 | 13 | 153 | 152.44 | 157.41(0.2) | 158.11(0.28) | 159.92(0.55) | 161.15 | 1.8 | | 3 | 44(2.3) | 50 | [12] | [51] | [14] | 95 | 183 | UT | 0.6 | OpenLong | | (13) | 34 | 21 | 7 | 20 | 1.8,100 | 65 | | 13 | Oct/5 | 12 | 153 | 152.44 | 157.1(0.2) | 157.67(0.2) | 159.04(0.53) | 160.65 | 1.6 | | 3 | 42(1.9) | 50 | [12] | [47] | [19] | 95 | 168 | UT | 0.8 | OpenLong | | (13) | 33 | 28 | 17 | 20 | 1.8,100 | 65 | | 14 | Oct/5 | 11 | 153 | 152.44 | 156.78(0.19) | 157.35(0.04) | 158.2(0.51) | 159.98 | 1.5 | | 3 | 40(1.1) | 50 | [12] | [40] | [19] | 88 | 143 | UT | 1 | OpenLong | | (13) | 32 | 19 | 26 | 20 | 1.7,95 | 65 | | 15 | Oct/5 | 10 | 153 | 152.44 | 156.48(0.19) | 157.29(0.05) | 157.4(0.54) | 159.54 | 1.4 | | 3 | 39(2.5) | 50 | [12] | [43] | [28] | 73 | 149 | UT | 1.2 | OpenLong | | (13) | 33 | 48 | 23 | 20 | 1.7,80 | 65 | | | | |
| 16 | Oct/5 | 9 | 153 | 152.44 | 156.19(0.11) | 157.21(-0.04) | 156.56(0.17) | 158.4 | 1.2 | | 3 | 37(-0.1) | 50 | [7] | [16] | [31] | 45 | 77 | UT | 1.1 | OpenLong? | | (9) | 11 | 73 | 15 | 20 | 1.3,62 | 65 | | 17 | Oct/4 | 15 | 152.83 | 150.99 | 156.02(0.1) | 157.27(-0.03) | 156.3(0.02) | 156.69 | 0.9 | | -5 | 37(-4.8) | 15 | [6] | [3] | [3] | 10 | -48 | UT | 0.2 | OpenLong? | | (5) | 1 | 13 | 2 | -19 | 0.4,50 | 56 | | 18 | Oct/4 | 14 | 152.83 | 150.99 | 155.86(0.12) | 157.32(0.03) | 156.27(-0.15) | 156.4 | 0.8 | | -5 | 42(-3.7) | 15 | [8] | [-5] | [1] | 4 | -120 | RG | 0.1 | Wait | | (6) | -10 | 17 | -6 | -20 | 0.3,46 | 56 | | 19 | Oct/4 | 13 | 152.83 | 150.99 | 155.67(0.13) | 157.28(0.11) | 156.51(-0.43) | 156.01 | 0.7 | | -5 | 45(-3.4) | -10 | [8] | [-20] | [-6] | 1 | -208 | DR | -0.3 | OpenShort | | (8) | -27 | 7 | -14 | -20 | 0.2,46 | 56 | | 20 | Oct/4 | 12 | 152.83 | 150.99 | 155.47(0.15) | 157.11(0.15) | 157.18(-0.44) | 155.86 | 0.7 | | -5 | 49(-4.4) | -25 | [10] | [-19] | [-20] | 5 | -219 | DR | -0.6 | OpenShort | | (9) | -28 | -28 | -21 | -20 | 0.2,50 | 56 | | | | |
| 21 | Oct/4 | 11 | 152.83 | 150.99 | 155.24(0.19) | 156.87(0.11) | 157.88(-0.2) | 156.52 | 0.9 | | -5 | 53(-3.7) | -5 | [12] | [-5] | [-10] | 23 | -150 | DR | -0.6 | OpenShort | | (12) | -13 | -7 | -26 | -20 | 0.6,58 | 56 | | 22 | Oct/4 | 10 | 152.83 | 150.99 | 154.95(0.16) | 156.69(0.1) | 158.2(-0.11) | 156.69 | 0.9 | | -5 | 57(-2.1) | -10 | [10] | [0] | [-16] | 42 | -70 | DR | -0.6 | OpenShort | | (13) | -7 | -31 | -22 | -20 | 0.7,74 | 56 | | 23 | Oct/4 | 9 | 152.83 | 150.99 | 154.7(0.17) | 156.53(0.2) | 158.37(0.2) | 157.42 | 1.1 | | -5 | 59(0.3) | -25 | [11] | [23] | [-30] | 67 | 66 | CR | -0.4 | HoldShort? | | (13) | 13 | -82 | -13 | -1 | 1.1,89 | 56 | | 24 | Oct/1 | 15 | 153.03 | 150.42 | 154.43(0.28) | 156.22(0.36) | 158.06(0.65) | 159.38 | 1.4 | | -6 | 59(7.8) | 45 | [18] | [60] | [6] | 100 | 207 | UT | 0.5 | HoldLong? | | (17) | 41 | 2 | 1 | 20 | 2,100 | 58 | | 25 | Oct/1 | 14 | 153.03 | 150.42 | 154(0.33) | 155.66(0.32) | 157.04(0.77) | 159.34 | 1.4 | | -6 | 51(2.4) | 45 | [21] | [68] | [24] | 108 | 216 | UT | 1 | HoldLong | | (19) | 49 | 42 | 12 | 20 | 2.3,100 | 58 | | | | |
| 26 | Oct/1 | 13 | 153.03 | 150.42 | 153.49(0.29) | 155.17(0.26) | 155.84(0.43) | 158.35 | 1.2 | | -6 | 48(2.6) | 45 | [19] | [43] | [24] | 105 | 144 | UT | 1.1 | HoldLong | | (21) | 28 | 43 | 16 | 20 | 2.2,100 | 58 | | 27 | Oct/1 | 12 | 153.03 | 150.42 | 153.04(0.26) | 154.76(0.25) | 155.17(0.34) | 157.35 | 0.9 | | -6 | 46(2.5) | 45 | [17] | [37] | [30] | 98 | 111 | UT | 1 | OpenLong | | (18) | 22 | 64 | 16 | 20 | 2.1,95 | 58 | | 28 | Oct/1 | 11 | 153.03 | 150.42 | 152.64(0.23) | 154.38(0.23) | 154.64(0.21) | 155.86 | 0.6 | | -6 | 43(-0.5) | 45 | [15] | [27] | [22] | 71 | 41 | UT | 0.6 | OpenLong | | (15) | 14 | 65 | -5 | 16 | 1.6,81 | 58 | | 29 | Oct/1 | 10 | 153.03 | 150.42 | 152.29(0.15) | 154.02(0.1) | 154.32(-0.03) | 154.37 | 0.3 | | -6 | 44(-1.9) | 35 | [10] | [6] | [12] | 56 | -12 | UT | 0 | OpenLong | | (13) | -2 | 45 | -10 | -14 | 1,81 | 58 | | 30 | Oct/1 | 9 | 153.03 | 150.42 | 152.06(0.16) | 153.87(0.16) | 154.37(-0.08) | 153.35 | 0.1 | | -6 | 46(-1.4) | -30 | [10] | [5] | [-30] | 51 | -94 | CR | -0.5 | HoldShort? | | (9) | -5 | -71 | -11 | -20 | 0.6,86 | 58 | | | | |
| 31 | Sep/30 | 15 | 153.08 | 149.58 | 151.82(0.18) | 153.62(0.27) | 154.5(0.11) | 155.01 | 0.4 | | -12 | 47(4.3) | 0 | [12] | [19] | [4] | 87 | 65 | RG | 0.2 | Wait? | | (13) | 7 | 8 | 1 | 8 | 1.5,99 | 41 | | 32 | Sep/30 | 14 | 153.08 | 149.58 | 151.55(0.13) | 153.21(0.23) | 154.33(0.14) | 154.83 | 0.4 | | -12 | 43(2.9) | 5 | [9] | [19] | [9] | 86 | 127 | RG | 0.2 | Wait | | (12) | 9 | 23 | -5 | 20 | 1.6,96 | 41 | | 33 | Sep/30 | 13 | 153.08 | 149.58 | 151.36(0.19) | 152.86(0.15) | 154.11(0.25) | 154.31 | 0.3 | | -12 | 40(0.7) | 15 | [12] | [25] | [8] | 84 | 66 | UT | 0.1 | HoldLong | | (7) | 16 | 18 | -6 | 20 | 1.5,96 | 41 | | 34 | Sep/30 | 12 | 153.08 | 149.58 | 151.08(0.19) | 152.63(0.18) | 153.72(0.23) | 153.89 | 0.2 | | -12 | 39(0.2) | -10 | [12] | [25] | [-7] | 85 | 60 | CR | 0.1 | OpenShort | | (12) | 15 | -23 | -7 | 19 | 1.5,97 | 41 | | 35 | Sep/30 | 11 | 153.08 | 149.58 | 150.79(0.23) | 152.35(0.35) | 153.37(0.42) | 154.43 | 0.3 | | -12 | 39(1.2) | 25 | [15] | [43] | [5] | 100 | 119 | UT | 0.6 | HoldLong | | (15) | 28 | 8 | 5 | 20 | 2,100 | 41 | | | | |
| 36 | Sep/30 | 10 | 153.08 | 149.58 | 150.44(0.24) | 151.82(0.34) | 152.73(0.45) | 154.25 | 0.2 | | -12 | 38(2.4) | 25 | [16] | [45] | [12] | 103 | 124 | UT | 0.8 | HoldLong | | (16) | 29 | 23 | 7 | 20 | 2.1,100 | 41 | | 37 | Sep/30 | 9 | 153.08 | 149.58 | 150.08(0.2) | 151.31(0.27) | 152.04(0.26) | 153.73 | 0.1 | | -12 | 35(1.9) | 25 | [13] | [30] | [26] | 105 | 107 | UT | 1 | HoldLong? | | (15) | 17 | 61 | 13 | 20 | 2.2,100 | 41 | | 38 | Sep/29 | 15 | 153.34 | 149.28 | 149.78(0.15) | 150.91(0.25) | 151.64(0.08) | 152.33 | -0.2 | | -14 | 33(4.2) | 0 | [10] | [15] | [6] | 85 | 42 | RG | 0.4 | Wait? | | (11) | 5 | 9 | 5 | 19 | 1.6,95 | 30 | | 39 | Sep/29 | 14 | 153.34 | 149.28 | 149.56(0.17) | 150.54(0.19) | 151.52(0.13) | 152.11 | -0.2 | | -14 | 29(0) | 35 | [11] | [18] | [14] | 81 | 33 | UT | 0.4 | HoldLong | | (9) | 9 | 36 | -2 | 20 | 1.7,88 | 30 | | 40 | Sep/29 | 13 | 153.34 | 149.28 | 149.3(0.13) | 150.25(0.15) | 151.33(0.29) | 151.3 | -0.4 | | -14 | 29(0.4) | 15 | [9] | [26] | [5] | 66 | 72 | UT | -0 | OpenLong | | (11) | 19 | 15 | -11 | 18 | 1.3,83 | 30 | | | | |
| 41 | Sep/29 | 12 | 153.34 | 149.28 | 149.1(0.19) | 150.02(0.08) | 150.89(0.2) | 150.95 | -0.5 | | -14 | 29(-3.2) | -5 | [13] | [19] | [-6] | 69 | -21 | CR | 0 | HoldShort | | (8) | 13 | -20 | -8 | 20 | 1.2,89 | 30 | | 42 | Sep/29 | 11 | 153.34 | 149.28 | 148.82(0.21) | 149.9(0.02) | 150.59(0.27) | 151.41 | -0.4 | | -14 | 32(-1) | 15 | [14] | [22] | [0] | 86 | 27 | UT | 0.5 | HoldLong | | (15) | 18 | -24 | 17 | 20 | 1.6,96 | 30 | | 43 | Sep/29 | 10 | 153.34 | 149.28 | 148.51(0.22) | 149.87(0.25) | 150.19(0.46) | 151.95 | -0.3 | | -14 | 33(2.2) | 25 | [15] | [42] | [20] | 100 | 125 | UT | 1 | HoldLong | | (16) | 31 | 39 | 20 | 20 | 2,100 | 30 | | 44 | Sep/29 | 9 | 153.34 | 149.28 | 148.18(0.16) | 149.5(0.18) | 149.5(0.22) | 151.06 | -0.4 | | -14 | 31(0.7) | 25 | [11] | [23] | [34] | 94 | 85 | UT | 1 | HoldLong? | | (13) | 15 | 86 | 16 | 20 | 1.8,99 | 30 | | 45 | Sep/28 | 16 | 153.65 | 149.24 | 147.94(0.1) | 149.23(0.11) | 149.5(0) | 149.13 | -0.8 | | -18 | 30(1) | -35 | [7] | [3] | [-6] | 35 | -21 | CR | -0 | HoldShort | | (8) | 0 | -9 | -1 | -20 | 0.8,65 | 23 | | | | |
| 46 | Sep/28 | 15 | 153.65 | 149.24 | 147.79(0.11) | 149.07(0.15) | 149.17(-0.03) | 149.34 | -0.8 | | -18 | 29(0.3) | -25 | [7] | [3] | [-3] | 40 | -18 | CR | 0.1 | HoldShort? | | (8) | -2 | -3 | -2 | -15 | 1,65 | 23 | | 47 | Sep/28 | 14 | 153.65 | 149.24 | 147.63(0.14) | 148.85(0.13) | 149.21(-0.22) | 149.42 | -0.8 | | -18 | 29(-0.2) | -10 | [10] | [-10] | [7] | 45 | -78 | RG | 0.1 | Wait | | (7) | -15 | 24 | -5 | -1 | 1.1,67 | 23 | | 48 | Sep/28 | 13 | 153.65 | 149.24 | 147.43(0.08) | 148.65(0.05) | 149.54(0.03) | 148.88 | -0.9 | | -18 | 29(0.3) | -30 | [5] | [3] | [-1] | 38 | 27 | CR | -0.4 | HoldShort | | (8) | 2 | -9 | 13 | -2 | 0.9,65 | 23 | | 49 | Sep/28 | 12 | 153.65 | 149.24 | 147.31(0.09) | 148.57(0.15) | 149.5(0.13) | 149.09 | -0.8 | | -18 | 29(0.8) | -10 | [6] | [13] | [3] | 47 | 62 | RG | -0.3 | Wait | | (7) | 9 | 2 | 16 | -7 | 1.1,69 | 23 | | 50 | Sep/28 | 11 | 153.65 | 149.24 | 147.18(0.11) | 148.35(0.12) | 149.31(0.24) | 149.05 | -0.8 | | -18 | 28(0.8) | -15 | [7] | [20] | [-5] | 60 | 79 | CR | -0.2 | HoldShort | | (6) | 16 | -27 | 20 | 11 | 1.2,80 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|