|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.9700 One month high (close): $127.6900
TTWO Daily Change: -2.47% Daily StdDev 2.22% TTWO EMA_5_Trend: -0.04% 10Minute StdDev: $1.097
Latest Price : $113.17(-2.47%) | Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 118.39 | 113.48 | 114.65(-0.03) | 115.24(-0.14) | 114.57(-0.46) | 113.27 | -0.8 | | -17 | 16(0.6) | -50 | [-1] | [-25] | [-20] | -65 | -170 | DT | -1.3 | OpenShort | | (-2) | -21 | -21 | -34 | -20 | -1.4,20 | 38 | Sample size 10 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 113.48(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 114.65(weak_hourly_sma_20 1.22%) 115.24(weak_hourly_sma_10 1.74%) 118.39(daily_ema_20 4.52%)
|
| | | 2 | Feb/24 | 11 | 118.39 | 113.48 | 114.68(-0.03) | 115.4(-0.12) | 115.1(-0.38) | 113.58 | -0.8 | | -17 | 16(0.4) | -50 | [-1] | [-21] | [-44] | -38 | -138 | DT | -1.6 | OpenShort | | (-2) | -17 | -94 | -36 | -20 | -1.1,40 | 38 | | 3 | Feb/24 | 10 | 118.39 | 113.48 | 114.71(0.02) | 115.54(0.03) | 115.54(-0.24) | 115 | -0.6 | | -17 | 15(0) | -50 | [1] | [-11] | [-7] | 24 | -17 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -18 | -20 | 0.3,66 | 38 | | 4 | Feb/24 | 9 | 118.39 | 113.48 | 114.69(0.04) | 115.51(0.09) | 115.82(-0.14) | 115.04 | -0.5 | | -17 | 15(0) | -50 | [2] | [-5] | [-26] | 36 | -15 | DR | -0.8 | OpenShort? | | (2) | -6 | -59 | -16 | -20 | 0.4,76 | 38 | | 5 | Feb/21 | 15 | 118.99 | 113.44 | 114.65(0.08) | 115.4(0.22) | 115.98(0.06) | 115.93 | -0.5 | | -21 | 15(0.8) | -50 | [4] | [2] | [-4] | 70 | 72 | CR | -0.1 | HoldShort? | | (6) | 3 | 0 | -14 | -15 | 1.4,85 | 40 | | | | |
| 6 | Feb/21 | 14 | 118.99 | 113.44 | 114.56(0.11) | 115.15(0.18) | 115.91(0.17) | 115.93 | -0.5 | | -21 | 15(0.4) | -30 | [5] | [7] | [2] | 77 | 81 | RG | 0 | Wait | | (6) | 8 | 8 | -10 | 8 | 1.5,89 | 40 | | 7 | Feb/21 | 13 | 118.99 | 113.44 | 114.44(0.11) | 114.94(0.14) | 115.71(0.16) | 115.81 | -0.5 | | -21 | 14(0.6) | -50 | [5] | [5] | [-12] | 84 | 79 | CR | 0.1 | OpenShort | | (8) | 7 | -37 | -9 | 20 | 1.6,94 | 40 | | 8 | Feb/21 | 12 | 118.99 | 113.44 | 114.32(0.14) | 114.78(0.28) | 115.53(0.29) | 116.38 | -0.4 | | -21 | 14(1.8) | 10 | [6] | [15] | [16] | 113 | 139 | RG | 1 | SmallShort | | (11) | 13 | 36 | 6 | 20 | 2.5,100 | 40 | | 9 | Feb/21 | 11 | 118.99 | 113.44 | 114.16(0.12) | 114.46(0.19) | 115.2(0.32) | 115.84 | -0.5 | | -21 | 12(1.1) | -5 | [5] | [14] | [10] | 108 | 126 | RG | 0.9 | SmallShort | | (9) | 14 | 17 | 6 | 20 | 2.3,100 | 40 | | 10 | Feb/21 | 10 | 118.99 | 113.44 | 114.02(0.12) | 114.24(0.15) | 114.83(0.39) | 115.58 | -0.6 | | -21 | 11(1) | 15 | [5] | [16] | [21] | 110 | 127 | UT | 1.1 | CloseLong | | (8) | 18 | 44 | 15 | 20 | 2.4,100 | 40 | | | | |
| 11 | Feb/21 | 9 | 118.99 | 113.44 | 113.89(0.07) | 114.06(0.08) | 114.39(0.19) | 114.93 | -0.7 | | -21 | 10(0.7) | -20 | [3] | [5] | [7] | 95 | 77 | RG | 0.9 | SmallShort? | | (8) | 9 | 1 | 25 | 20 | 1.8,100 | 40 | | 12 | Feb/20 | 15 | 119.6 | 114.43 | 113.81(0.06) | 113.96(0.06) | 114.17(0.13) | 114.92 | -0.7 | | -19 | 9(1.3) | -25 | [3] | [4] | [13] | 89 | 83 | RG | 1.4 | SmallShort? | | (5) | 6 | 14 | 33 | 20 | 2,89 | 36 | | 13 | Feb/20 | 14 | 119.6 | 114.43 | 113.74(0.06) | 113.89(0.02) | 114.02(0.26) | 114.71 | -0.8 | | -19 | 8(0.7) | 10 | [3] | [9] | [22] | 64 | 93 | RG | 1.4 | SmallShort | | (4) | 12 | 47 | 16 | 20 | 2,64 | 36 | | 14 | Feb/20 | 13 | 119.6 | 114.43 | 113.67(0.04) | 113.86(-0.03) | 113.72(0.07) | 114.01 | -0.9 | | -19 | 7(-0.2) | -15 | [2] | [-1] | [15] | 21 | 17 | RG | 0.7 | Wait | | (3) | 3 | 43 | -4 | 12 | 0.8,51 | 36 | | 15 | Feb/20 | 12 | 119.6 | 114.43 | 113.62(0.01) | 113.9(-0.07) | 113.65(-0.08) | 113.37 | -1 | | -19 | 7(-0.1) | -50 | [1] | [-9] | [-11] | -10 | -38 | DR | -0.6 | OpenShort | | (2) | -4 | -33 | 6 | -18 | -0.5,53 | 36 | | | | |
| 16 | Feb/20 | 11 | 119.6 | 114.43 | 113.61(0.02) | 113.98(0.04) | 113.74(-0.01) | 113.86 | -0.9 | | -19 | 7(0.1) | -50 | [1] | [-3] | [-7] | 17 | 7 | DR | 0.3 | OpenShort | | (2) | -1 | -21 | 2 | -11 | 0.5,54 | 36 | | 17 | Feb/20 | 10 | 119.6 | 114.43 | 113.59(0.02) | 113.94(0.07) | 113.75(-0.01) | 114.17 | -0.8 | | -19 | 7(0.2) | -10 | [1] | [-3] | [21] | 33 | 37 | RG | 0.9 | SmallShort | | (3) | -1 | 64 | -1 | -3 | 1.3,50 | 36 | | 18 | Feb/20 | 9 | 119.6 | 114.43 | 113.57(-0.01) | 113.94(-0) | 113.76(-0.21) | 113.22 | -1 | | -19 | 7(0.1) | -50 | [-1] | [-14] | [-17] | -27 | -55 | DT | -1.2 | OpenShort? | | (-2) | -10 | -27 | -27 | -20 | -0.8,43 | 36 | | 19 | Feb/19 | 15 | 120.33 | 114.94 | 113.58(0.05) | 113.86(0.05) | 114(-0.13) | 113.62 | -1 | | -22 | 7(-0.7) | -50 | [2] | [-12] | [-11] | 11 | -50 | DR | -0.9 | OpenShort? | | (1) | -6 | -15 | -22 | -20 | 0.1,58 | 37 | | 20 | Feb/19 | 14 | 120.33 | 114.94 | 113.53(0.09) | 113.8(0.08) | 114.15(-0.06) | 113.85 | -1 | | -22 | 8(-1.6) | -45 | [4] | [-8] | [-6] | 36 | -33 | DR | -0.6 | OpenShort | | (5) | -3 | -5 | -20 | -11 | 0.6,71 | 37 | | | | |
| 21 | Feb/19 | 13 | 120.33 | 114.94 | 113.43(0.08) | 113.71(0.05) | 114.22(0.08) | 113.92 | -1 | | -22 | 9(-0.8) | -45 | [4] | [-2] | [-9] | 54 | 5 | DR | -0.5 | OpenShort | | (8) | 4 | -19 | -13 | 0 | 0.8,84 | 37 | | 22 | Feb/19 | 12 | 120.33 | 114.94 | 113.34(0.07) | 113.66(0.07) | 114.12(0.14) | 114.21 | -0.9 | | -22 | 10(0.3) | -40 | [3] | [1] | [-4] | 78 | 59 | CR | 0.1 | OpenShort | | (8) | 6 | -15 | -3 | 20 | 1.3,95 | 37 | | 23 | Feb/19 | 11 | 120.33 | 114.94 | 113.26(0.06) | 113.59(0.1) | 113.96(0.21) | 114.43 | -0.9 | | -22 | 10(0.8) | -15 | [3] | [5] | [8] | 95 | 96 | RG | 0.7 | Wait | | (6) | 10 | 7 | 17 | 20 | 1.8,100 | 37 | | 24 | Feb/19 | 10 | 120.33 | 114.94 | 113.19(0.07) | 113.47(0.11) | 113.72(0.23) | 114.33 | -0.9 | | -22 | 9(0.8) | -15 | [3] | [6] | [8] | 92 | 92 | RG | 1 | SmallShort | | (5) | 10 | 8 | 19 | 20 | 1.9,94 | 37 | | 25 | Feb/19 | 9 | 120.33 | 114.94 | 113.11(0.04) | 113.34(0.08) | 113.46(0.23) | 114.2 | -0.9 | | -22 | 8(0.9) | 5 | [2] | [5] | [24] | 88 | 110 | RG | 1.4 | SmallShort? | | (5) | 10 | 50 | 25 | 20 | 2,88 | 37 | | | | |
| 26 | Feb/18 | 15 | 121.17 | 116.19 | 113.07(-0.01) | 113.34(-0) | 113.2(0.01) | 113.46 | -1.1 | | -20 | 7(-0.1) | -50 | [-1] | [-6] | [4] | 45 | 38 | DP | 0.5 | OpenShort? | | (1) | 1 | 4 | 12 | 14 | 0.8,75 | 37 | | 27 | Feb/18 | 14 | 121.17 | 116.19 | 113.09(-0.04) | 113.24(-0.04) | 113.19(-0.02) | 113.4 | -1.1 | | -20 | 7(-1) | -50 | [-2] | [-9] | [7] | 35 | 51 | DP | 0.4 | OpenShort | | (-2) | -1 | 13 | 8 | 16 | 0.6,70 | 37 | | 28 | Feb/18 | 13 | 121.17 | 116.19 | 113.13(-0.07) | 113.28(-0.02) | 113.21(-0.02) | 113.21 | -1.2 | | -20 | 8(-1.7) | -50 | [-3] | [-9] | [4] | 14 | 49 | DP | 0 | OpenShort | | (-4) | -1 | 14 | -5 | 3 | 0.1,61 | 37 | | 29 | Feb/18 | 12 | 121.17 | 116.19 | 113.21(-0.06) | 113.31(0.05) | 113.21(0) | 113.01 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [-6] | [-0] | 8 | 15 | DT | -0.3 | OpenShort | | (-7) | 0 | 7 | -2 | -20 | -0.3,65 | 37 | | 30 | Feb/18 | 11 | 121.17 | 116.19 | 113.27(-0.07) | 113.25(0.09) | 113.23(-0.05) | 112.91 | -1.2 | | -20 | 10(-0.6) | -50 | [-3] | [-8] | [-14] | 11 | 4 | DT | -0.5 | OpenShort | | (-4) | -2 | -35 | 3 | -20 | -0.5,73 | 37 | | | | |
| 31 | Feb/18 | 10 | 121.17 | 116.19 | 113.35(0.01) | 113.15(0.12) | 113.29(-0.01) | 113.43 | -1.1 | | -20 | 11(0) | -50 | [1] | [-4] | [0] | 28 | 2 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 13 | -8 | 0.1,75 | 37 | | 32 | Feb/18 | 9 | 121.17 | 116.19 | 113.33(0.03) | 113.02(0.07) | 113.3(-0.05) | 113.48 | -1.1 | | -20 | 11(-0.1) | -40 | [1] | [-7] | [6] | 15 | -16 | RG | 0.2 | Wait? | | (2) | -2 | 11 | 4 | 17 | 0.2,60 | 37 | | 33 | Feb/14 | 15 | 122.01 | 117.24 | 113.3(0.03) | 112.94(0.03) | 113.36(-0.02) | 113.32 | -1.3 | | -19 | 11(-0.3) | -40 | [1] | [-7] | [7] | 3 | -21 | RG | -0.1 | Wait? | | (2) | -1 | 21 | -5 | 17 | 0,53 | 41 | | 34 | Feb/14 | 14 | 122.01 | 117.24 | 113.26(0.03) | 112.91(0.02) | 113.39(0.1) | 113.01 | -1.3 | | -19 | 11(-0.4) | -50 | [1] | [-1] | [-6] | -10 | -24 | DR | -0.5 | OpenShort | | (2) | 5 | -14 | -9 | 2 | -0.3,48 | 41 | | 35 | Feb/14 | 13 | 122.01 | 117.24 | 113.23(0.08) | 112.91(-0) | 113.28(0.24) | 113.21 | -1.3 | | -19 | 12(-1.2) | -30 | [4] | [5] | [-3] | 4 | -12 | CR | -0.1 | HoldShort | | (3) | 11 | -17 | 6 | 19 | -0,54 | 41 | | | | |
| 36 | Feb/14 | 12 | 122.01 | 117.24 | 113.14(0.09) | 112.89(-0.03) | 113.01(0.24) | 113.46 | -1.3 | | -19 | 13(-1.1) | -25 | [4] | [4] | [-0] | 17 | 12 | RG | 0.5 | Wait | | (7) | 11 | -22 | 21 | 20 | 0.4,57 | 41 | | 37 | Feb/14 | 11 | 122.01 | 117.24 | 113.04(0.11) | 112.93(-0.05) | 112.74(0.2) | 113.79 | -1.2 | | -19 | 14(-0.7) | 5 | [5] | [2] | [16] | 16 | 33 | RG | 1.1 | SmallShort | | (9) | 9 | 22 | 24 | 20 | 0.8,46 | 41 | | 38 | Feb/14 | 10 | 122.01 | 117.24 | 112.92(0.07) | 112.98(-0.13) | 112.51(0.07) | 113.46 | -1.3 | | -19 | 15(-0.2) | 10 | [3] | [-6] | [29] | -14 | 19 | RG | 0.9 | SmallShort | | (8) | 3 | 68 | 8 | 20 | 0.5,24 | 41 | | 39 | Feb/14 | 9 | 122.01 | 117.24 | 112.85(0.03) | 113.12(-0.15) | 112.43(-0.06) | 112.46 | -1.4 | | -19 | 15(-0.3) | -40 | [1] | [-12] | [10] | -47 | -58 | RG | 0 | Wait? | | (2) | -3 | 40 | -13 | -11 | -0.4,13 | 41 | | 40 | Feb/13 | 15 | 122.74 | 118.35 | 112.81(0.06) | 113.29(-0.23) | 112.49(-0.26) | 111.87 | -1.7 | | -19 | 15(-2.1) | -50 | [3] | [-25] | [-12] | -55 | -155 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -20 | -20 | -0.9,18 | 38 | | | | |
| 41 | Feb/13 | 14 | 122.74 | 118.35 | 112.75(0.06) | 113.55(-0.09) | 112.78(-0.3) | 112.11 | -1.6 | | -19 | 17(-1.1) | -50 | [3] | [-24] | [-21] | -37 | -140 | DR | -0.6 | OpenShort | | (6) | -14 | -38 | -18 | -20 | -0.6,28 | 38 | | 42 | Feb/13 | 13 | 122.74 | 118.35 | 112.68(0.09) | 113.65(-0.01) | 113.12(-0.29) | 112.67 | -1.5 | | -19 | 18(-1.2) | -50 | [4] | [-21] | [-16] | -8 | -97 | DR | -0.4 | OpenShort | | (7) | -13 | -24 | -16 | -20 | -0,42 | 38 | | 43 | Feb/13 | 12 | 122.74 | 118.35 | 112.58(0.11) | 113.66(0.04) | 113.45(-0.32) | 113.03 | -1.5 | | -19 | 20(-0.9) | -45 | [5] | [-21] | [-2] | 6 | -73 | DR | -0.3 | OpenShort | | (8) | -15 | 15 | -19 | -20 | 0.3,48 | 38 | | 44 | Feb/13 | 11 | 122.74 | 118.35 | 112.46(0.09) | 113.62(0.04) | 113.82(-0.24) | 112.8 | -1.5 | | -19 | 21(-0.7) | -50 | [4] | [-18] | [-20] | 16 | -59 | DR | -0.8 | OpenShort | | (8) | -11 | -34 | -23 | -20 | 0.3,58 | 38 | | 45 | Feb/13 | 10 | 122.74 | 118.35 | 112.36(0.08) | 113.57(0.16) | 114.09(-0.2) | 113.31 | -1.4 | | -19 | 21(0.1) | -50 | [4] | [-13] | [-18] | 41 | 3 | DR | -0.6 | OpenShort | | (9) | -9 | -33 | -22 | -20 | 0.7,73 | 38 | | | | |
| 46 | Feb/13 | 9 | 122.74 | 118.35 | 112.27(0.11) | 113.39(0.21) | 114.32(0.12) | 113.8 | -1.4 | | -19 | 21(0.4) | -50 | [5] | [3] | [-15] | 64 | 92 | CR | -0.4 | HoldShort? | | (8) | 5 | -34 | -11 | -17 | 1.1,86 | 38 | | 47 | Feb/12 | 15 | 123.5 | 119.87 | 112.15(0.15) | 113.16(0.27) | 114.18(0.27) | 114.31 | -1.5 | | -16 | 21(-0.2) | -40 | [7] | [13] | [-13] | 84 | 140 | CR | 0.1 | OpenShort? | | (11) | 12 | -37 | -9 | 17 | 1.6,94 | 36 | | 48 | Feb/12 | 14 | 123.5 | 119.87 | 111.98(0.08) | 112.86(0.26) | 113.87(0.39) | 114.87 | -1.4 | | -16 | 21(2.5) | 5 | [4] | [18] | [26] | 106 | 271 | RG | 0.8 | SmallShort | | (14) | 18 | 46 | 35 | 20 | 2.3,98 | 36 | | 49 | Feb/12 | 13 | 123.5 | 119.87 | 111.9(0.03) | 112.57(0.21) | 113.42(0.32) | 114.19 | -1.5 | | -16 | 18(0.9) | -35 | [1] | [13] | [5] | 98 | 229 | RG | 0.7 | Wait | | (3) | 15 | -16 | 33 | 20 | 2,98 | 36 | | 50 | Feb/12 | 12 | 123.5 | 119.87 | 111.86(0.03) | 112.33(0.35) | 113.05(0.52) | 114.43 | -1.5 | | -16 | 18(1.4) | -5 | [1] | [25] | [41] | 110 | 289 | RG | 1.3 | SmallShort | | (3) | 24 | 89 | 37 | 20 | 2.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|