TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $110.9700 One month high (close): $130.5200

TTWO Daily Change: 0.87% Daily StdDev 2.23% TTWO EMA_5_Trend: 0.67% 10Minute StdDev: $0.9711

Latest Price : $116.04(0.87%)

Tue. Feb 25, 2020($1.3) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	118.99	113.44	114.32(0.14)	114.78(0.28)	115.53(0.29)	116.38	-0.4	-21	14(1.8)	10	[6]	[15]	[16]	113	140	RG	1	SmallShort	(11)	13	36	6	20	2.5,100	40
Daily Trend: % Up Forces: Down Forces: 113.44(daily_ema_10 -2.53%) Support Levels: 114.78(weak_hourly_sma_10 -1.37%) 114.32(weak_hourly_sma_20 -1.77%) Resistance Levels: 118.99(daily_ema_20 2.24%)

2	Feb/21	11	118.99	113.44	114.16(0.12)	114.46(0.19)	115.2(0.32)	115.84	-0.5	-21	12(1.1)	-5	[5]	[14]	[10]	108	127	RG	0.9	SmallShort	(9)	14	17	6	20	2.3,100	40
3	Feb/21	10	118.99	113.44	114.02(0.12)	114.24(0.15)	114.83(0.39)	115.58	-0.6	-21	11(1)	15	[5]	[16]	[21]	110	127	UT	1.1	CloseLong	(9)	18	44	15	20	2.4,100	40
4	Feb/21	9	118.99	113.44	113.89(0.07)	114.06(0.08)	114.39(0.19)	114.93	-0.7	-21	10(0.7)	-20	[3]	[5]	[7]	95	77	RG	0.9	SmallShort?	(8)	9	1	25	20	1.8,100	40
5	Feb/20	15	119.6	114.43	113.81(0.06)	113.96(0.06)	114.17(0.13)	114.92	-0.7	-19	9(1.3)	-25	[3]	[4]	[13]	89	83	RG	1.4	SmallShort?	(5)	6	14	33	20	2,89	36

6	Feb/20	14	119.6	114.43	113.74(0.06)	113.89(0.02)	114.02(0.26)	114.71	-0.8	-19	8(0.7)	10	[3]	[9]	[22]	64	93	RG	1.4	SmallShort	(4)	12	47	16	20	2,64	36
7	Feb/20	13	119.6	114.43	113.67(0.04)	113.86(-0.03)	113.72(0.07)	114.01	-0.9	-19	7(-0.2)	-15	[2]	[-1]	[15]	21	17	RG	0.7	Wait	(3)	3	43	-4	12	0.8,51	36
8	Feb/20	12	119.6	114.43	113.62(0.01)	113.9(-0.07)	113.65(-0.08)	113.37	-1	-19	7(-0.1)	-50	[1]	[-9]	[-12]	-10	-38	DR	-0.6	OpenShort	(2)	-4	-33	6	-18	-0.5,53	36
9	Feb/20	11	119.6	114.43	113.61(0.02)	113.98(0.04)	113.74(-0.01)	113.86	-0.9	-19	7(0.1)	-50	[1]	[-4]	[-8]	17	7	DR	0.3	OpenShort	(2)	-1	-21	2	-11	0.5,54	36
10	Feb/20	10	119.6	114.43	113.59(0.02)	113.94(0.07)	113.75(-0.01)	114.17	-0.8	-19	7(0.2)	-10	[1]	[-3]	[21]	33	37	RG	0.9	SmallShort	(3)	-1	65	-1	-3	1.3,50	36

11	Feb/20	9	119.6	114.43	113.57(-0.01)	113.94(-0)	113.76(-0.21)	113.22	-1	-19	7(0.1)	-50	[-1]	[-14]	[-17]	-27	-55	DT	-1.2	OpenShort?	(-2)	-10	-27	-27	-20	-0.8,43	36
12	Feb/19	15	120.33	114.94	113.58(0.05)	113.86(0.05)	114(-0.13)	113.62	-1	-22	7(-0.7)	-50	[2]	[-12]	[-11]	11	-49	DR	-0.9	OpenShort?	(1)	-6	-16	-22	-20	0.1,58	37
13	Feb/19	14	120.33	114.94	113.53(0.09)	113.8(0.08)	114.15(-0.06)	113.85	-1	-22	8(-1.6)	-45	[4]	[-8]	[-6]	36	-32	DR	-0.6	OpenShort	(5)	-3	-5	-20	-11	0.6,71	37
14	Feb/19	13	120.33	114.94	113.43(0.08)	113.71(0.05)	114.22(0.08)	113.92	-1	-22	9(-0.8)	-45	[4]	[-2]	[-9]	54	5	DR	-0.5	OpenShort	(8)	4	-19	-13	0	0.8,84	37
15	Feb/19	12	120.33	114.94	113.34(0.07)	113.66(0.07)	114.12(0.14)	114.21	-0.9	-22	10(0.3)	-40	[3]	[1]	[-4]	78	59	CR	0.1	OpenShort	(8)	6	-15	-3	20	1.3,95	37

16	Feb/19	11	120.33	114.94	113.26(0.06)	113.59(0.1)	113.96(0.21)	114.43	-0.9	-22	10(0.8)	-15	[3]	[5]	[8]	95	96	RG	0.7	Wait	(6)	10	7	17	20	1.8,100	37
17	Feb/19	10	120.33	114.94	113.19(0.07)	113.47(0.11)	113.72(0.23)	114.33	-0.9	-22	9(0.8)	-15	[3]	[6]	[8]	92	92	RG	1	SmallShort	(5)	10	9	19	20	1.9,94	37
18	Feb/19	9	120.33	114.94	113.11(0.04)	113.34(0.08)	113.46(0.23)	114.2	-0.9	-22	8(0.9)	5	[2]	[5]	[24]	88	110	RG	1.4	SmallShort?	(5)	10	50	25	20	2,88	37
19	Feb/18	15	121.17	116.19	113.07(-0.01)	113.34(-0)	113.2(0.01)	113.46	-1.1	-20	7(-0.1)	-50	[-1]	[-6]	[4]	45	38	DP	0.5	OpenShort?	(1)	1	4	12	14	0.8,75	37
20	Feb/18	14	121.17	116.19	113.09(-0.04)	113.24(-0.04)	113.19(-0.02)	113.4	-1.1	-20	7(-1)	-50	[-2]	[-9]	[7]	35	51	DP	0.4	OpenShort	(-2)	-1	13	8	16	0.6,70	37

21	Feb/18	13	121.17	116.19	113.13(-0.07)	113.28(-0.02)	113.21(-0.02)	113.21	-1.2	-20	8(-1.7)	-50	[-3]	[-9]	[4]	14	49	DP	0	OpenShort	(-4)	-1	14	-5	3	0.1,61	37
22	Feb/18	12	121.17	116.19	113.21(-0.06)	113.31(0.05)	113.21(0)	113.01	-1.2	-20	10(-0.4)	-50	[-3]	[-6]	[-0]	8	15	DT	-0.3	OpenShort	(-7)	0	7	-2	-20	-0.3,65	37
23	Feb/18	11	121.17	116.19	113.27(-0.07)	113.25(0.09)	113.23(-0.05)	112.91	-1.2	-20	10(-0.6)	-50	[-3]	[-8]	[-15]	11	3	DT	-0.5	OpenShort	(-4)	-2	-36	3	-20	-0.5,73	37
24	Feb/18	10	121.17	116.19	113.35(0.01)	113.15(0.12)	113.29(-0.01)	113.43	-1.1	-20	11(0)	-50	[1]	[-5]	[0]	28	2	RG	0.2	Wait	(-4)	-1	-3	13	-8	0.1,75	37
25	Feb/18	9	121.17	116.19	113.33(0.03)	113.02(0.07)	113.3(-0.05)	113.48	-1.1	-20	11(-0.1)	-40	[1]	[-7]	[6]	15	-16	RG	0.2	Wait?	(2)	-2	11	4	17	0.2,60	37

26	Feb/14	15	122.01	117.24	113.3(0.03)	112.94(0.03)	113.36(-0.02)	113.32	-1.3	-19	11(-0.3)	-35	[1]	[-7]	[8]	3	-21	RG	-0.1	Wait?	(2)	-1	21	-5	17	0,53	41
27	Feb/14	14	122.01	117.24	113.26(0.03)	112.91(0.02)	113.39(0.1)	113.01	-1.3	-19	11(-0.4)	-50	[1]	[-2]	[-6]	-10	-24	DR	-0.5	OpenShort	(2)	5	-14	-9	2	-0.3,48	41
28	Feb/14	13	122.01	117.24	113.23(0.08)	112.91(-0)	113.28(0.24)	113.21	-1.3	-19	12(-1.2)	-30	[4]	[5]	[-3]	4	-12	CR	-0.1	HoldShort	(3)	11	-17	6	19	-0,54	41
29	Feb/14	12	122.01	117.24	113.14(0.09)	112.89(-0.03)	113.01(0.24)	113.46	-1.3	-19	13(-1.1)	-25	[4]	[4]	[-1]	17	12	CR	0.5	HoldShort	(7)	11	-22	21	20	0.4,57	41
30	Feb/14	11	122.01	117.24	113.04(0.11)	112.93(-0.05)	112.74(0.2)	113.79	-1.2	-19	14(-0.7)	5	[5]	[2]	[16]	16	34	RG	1.1	SmallShort	(9)	9	22	24	20	0.8,46	41

31	Feb/14	10	122.01	117.24	112.92(0.07)	112.98(-0.13)	112.51(0.07)	113.46	-1.3	-19	15(-0.2)	10	[3]	[-6]	[29]	-14	19	RG	0.9	SmallShort	(8)	3	69	8	20	0.5,24	41
32	Feb/14	9	122.01	117.24	112.85(0.03)	113.12(-0.15)	112.43(-0.06)	112.46	-1.4	-19	15(-0.3)	-35	[1]	[-13]	[11]	-47	-57	RG	0	Wait?	(2)	-3	41	-13	-11	-0.4,13	41
33	Feb/13	15	122.74	118.35	112.81(0.06)	113.29(-0.23)	112.49(-0.26)	111.87	-1.7	-19	15(-2.1)	-50	[3]	[-25]	[-12]	-55	-154	DR	-0.6	OpenShort?	(0)	-12	-16	-20	-20	-0.9,18	38
34	Feb/13	14	122.74	118.35	112.75(0.06)	113.55(-0.09)	112.78(-0.3)	112.11	-1.6	-19	17(-1.1)	-50	[3]	[-24]	[-22]	-37	-139	DR	-0.6	OpenShort	(6)	-14	-39	-18	-20	-0.6,28	38
35	Feb/13	13	122.74	118.35	112.68(0.09)	113.65(-0.01)	113.12(-0.29)	112.67	-1.5	-19	18(-1.2)	-50	[4]	[-21]	[-16]	-8	-95	DR	-0.4	OpenShort	(7)	-13	-25	-16	-20	-0,42	38

36	Feb/13	12	122.74	118.35	112.58(0.11)	113.66(0.04)	113.45(-0.32)	113.03	-1.5	-19	20(-0.9)	-45	[5]	[-21]	[-2]	6	-71	DR	-0.3	OpenShort	(9)	-15	16	-19	-20	0.3,48	38
37	Feb/13	11	122.74	118.35	112.46(0.09)	113.62(0.04)	113.82(-0.24)	112.8	-1.5	-19	21(-0.7)	-50	[4]	[-18]	[-20]	16	-58	DR	-0.8	OpenShort	(9)	-11	-35	-23	-20	0.3,58	38
38	Feb/13	10	122.74	118.35	112.36(0.08)	113.57(0.16)	114.09(-0.2)	113.31	-1.4	-19	21(0.1)	-50	[4]	[-13]	[-19]	41	4	DR	-0.6	OpenShort	(9)	-9	-33	-22	-20	0.7,73	38
39	Feb/13	9	122.74	118.35	112.27(0.11)	113.39(0.21)	114.32(0.12)	113.8	-1.4	-19	21(0.4)	-50	[5]	[3]	[-15]	64	92	CR	-0.4	HoldShort?	(9)	5	-35	-11	-17	1.1,86	38
40	Feb/12	15	123.5	119.87	112.15(0.15)	113.16(0.27)	114.18(0.27)	114.31	-1.5	-16	21(-0.2)	-40	[7]	[13]	[-13]	84	141	CR	0.1	OpenShort?	(11)	12	-38	-9	17	1.6,94	36

41	Feb/12	14	123.5	119.87	111.98(0.08)	112.86(0.26)	113.87(0.39)	114.87	-1.4	-16	21(2.5)	5	[4]	[17]	[22]	106	270	RG	0.8	SmallShort	(14)	18	47	8	20	2.3,98	36
42	Feb/12	13	123.5	119.87	111.9(0.03)	112.57(0.21)	113.42(0.32)	114.19	-1.5	-16	18(0.9)	-40	[1]	[13]	[1]	98	228	TP	0.7	OpenShort	(3)	15	-16	13	20	2,98	36
43	Feb/12	12	123.5	119.87	111.86(0.03)	112.33(0.35)	113.05(0.52)	114.43	-1.5	-16	18(1.4)	-5	[1]	[25]	[39]	110	288	RG	1.3	SmallShort	(3)	24	91	26	20	2.4,100	36
44	Feb/12	11	123.5	119.87	111.82(-0.08)	111.94(0.2)	112.46(0.29)	113.11	-1.7	-16	16(-2.7)	-50	[-4]	[10]	[14]	83	209	UR	0.7	SmallShort	(-2)	13	23	25	20	1.3,100	36
45	Feb/12	10	123.5	119.87	111.91(-0.09)	111.71(0.19)	112.13(0.26)	112.77	-1.8	-16	19(-2.7)	-45	[-4]	[8]	[11]	58	172	UR	0.6	SmallShort	(-7)	12	10	31	20	0.7,90	36

46	Feb/12	9	123.5	119.87	112.02(-0.08)	111.5(0.18)	111.84(0.11)	112.62	-1.8	-16	22(-1.7)	-50	[-4]	[1]	[13]	31	113	UR	0.6	SmallShort?	(-9)	5	19	21	20	0.5,68	36
47	Feb/11	15	124.18	121.07	112.11(-0.1)	111.3(0.14)	111.72(0.09)	112.34	-2.1	-16	23(-3.3)	-35	[-5]	[-2]	[25]	9	91	DP	0.4	OpenShort?	(-9)	4	60	14	20	0.2,54	33
48	Feb/11	14	124.18	121.07	112.22(-0.71)	111.14(-0.01)	111.62(0.18)	111.47	-2.2	-16	27(-37.6)	-50	[-32]	[-8]	[0]	-34	374	DT	-0.1	OpenShort	(-11)	8	1	-11	19	-0.5,29	33
49	Feb/11	13	124.18	121.07	113.03(-0.7)	111.15(0.01)	111.42(0.11)	111.46	-2.2	-16	64(-19.8)	-50	[-32]	[-11]	[3]	-32	287	DP	0	OpenShort	(-58)	5	10	-11	16	-0.4,28	33
50	Feb/11	12	124.18	121.07	113.82(-0.69)	111.14(0.03)	111.29(0.13)	111.32	-2.2	-16	84(-13.3)	-50	[-31]	[-10]	[-17]	-33	204	DT	0	OpenShort	(-57)	6	-47	-11	7	-0.5,30	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI