|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $110.9700 One month high (close): $130.5200
TTWO Daily Change: 1.37% Daily StdDev 2.22% TTWO EMA_5_Trend: 0.17% 10Minute StdDev: $0.6257
Latest Price : $115.04(1.37%) | Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 119.6 | 114.43 | 113.74(0.06) | 113.89(0.02) | 114.02(0.26) | 114.71 | -0.8 | | -19 | 8(0.7) | 10 | [3] | [9] | [22] | 64 | 93 | RG | 1.4 | SmallShort | | (4) | 12 | 47 | 16 | 20 | 2,64 | 36 | Sample size 37 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 114.43(daily_ema_10 -0.24%)
Support Levels: 113.89(weak_hourly_sma_10 -0.71%) 113.74(weak_hourly_sma_20 -0.85%)
Resistance Levels: 119.6(daily_ema_20 4.26%)
|
| | | 2 | Feb/20 | 13 | 119.6 | 114.43 | 113.67(0.04) | 113.86(-0.03) | 113.72(0.07) | 114.01 | -0.9 | | -19 | 7(-0.2) | -15 | [2] | [-1] | [15] | 21 | 17 | RG | 0.7 | Wait | | (3) | 3 | 43 | -4 | 12 | 0.8,51 | 36 | | 3 | Feb/20 | 12 | 119.6 | 114.43 | 113.62(0.01) | 113.9(-0.07) | 113.65(-0.08) | 113.37 | -1 | | -19 | 7(-0.1) | -50 | [1] | [-9] | [-12] | -10 | -38 | DR | -0.6 | OpenShort | | (2) | -4 | -33 | 6 | -18 | -0.5,53 | 36 | | 4 | Feb/20 | 11 | 119.6 | 114.43 | 113.61(0.02) | 113.98(0.04) | 113.74(-0.01) | 113.86 | -0.9 | | -19 | 7(0.1) | -50 | [1] | [-4] | [-8] | 17 | 7 | DR | 0.3 | OpenShort | | (2) | -1 | -21 | 2 | -11 | 0.5,54 | 36 | | 5 | Feb/20 | 10 | 119.6 | 114.43 | 113.59(0.02) | 113.94(0.07) | 113.75(-0.01) | 114.17 | -0.8 | | -19 | 7(0.2) | -10 | [1] | [-3] | [21] | 33 | 37 | RG | 0.9 | SmallShort | | (3) | -1 | 65 | -1 | -3 | 1.3,50 | 36 | | | | |
| 6 | Feb/20 | 9 | 119.6 | 114.43 | 113.57(-0.01) | 113.94(-0) | 113.76(-0.21) | 113.22 | -1 | | -19 | 7(0.1) | -50 | [-1] | [-14] | [-17] | -27 | -55 | DT | -1.2 | OpenShort? | | (-2) | -10 | -27 | -27 | -20 | -0.8,43 | 36 | | 7 | Feb/19 | 15 | 120.33 | 114.94 | 113.58(0.05) | 113.86(0.05) | 114(-0.13) | 113.62 | -1 | | -22 | 7(-0.7) | -50 | [2] | [-12] | [-11] | 11 | -49 | DR | -0.9 | OpenShort? | | (1) | -6 | -16 | -22 | -20 | 0.1,58 | 37 | | 8 | Feb/19 | 14 | 120.33 | 114.94 | 113.53(0.09) | 113.8(0.08) | 114.15(-0.06) | 113.85 | -1 | | -22 | 8(-1.6) | -45 | [4] | [-8] | [-6] | 36 | -32 | DR | -0.6 | OpenShort | | (5) | -3 | -5 | -20 | -11 | 0.6,71 | 37 | | 9 | Feb/19 | 13 | 120.33 | 114.94 | 113.43(0.08) | 113.71(0.05) | 114.22(0.08) | 113.92 | -1 | | -22 | 9(-0.8) | -45 | [4] | [-2] | [-9] | 54 | 5 | DR | -0.5 | OpenShort | | (8) | 4 | -19 | -13 | 0 | 0.8,84 | 37 | | 10 | Feb/19 | 12 | 120.33 | 114.94 | 113.34(0.07) | 113.66(0.07) | 114.12(0.14) | 114.21 | -0.9 | | -22 | 10(0.3) | -40 | [3] | [1] | [-4] | 78 | 59 | CR | 0.1 | OpenShort | | (8) | 6 | -15 | -3 | 20 | 1.3,95 | 37 | | | | |
| 11 | Feb/19 | 11 | 120.33 | 114.94 | 113.26(0.06) | 113.59(0.1) | 113.96(0.21) | 114.43 | -0.9 | | -22 | 10(0.8) | -15 | [3] | [5] | [8] | 95 | 96 | RG | 0.7 | Wait | | (6) | 10 | 7 | 17 | 20 | 1.8,100 | 37 | | 12 | Feb/19 | 10 | 120.33 | 114.94 | 113.19(0.07) | 113.47(0.11) | 113.72(0.23) | 114.33 | -0.9 | | -22 | 9(0.8) | -15 | [3] | [6] | [8] | 92 | 92 | RG | 1 | SmallShort | | (5) | 10 | 9 | 19 | 20 | 1.9,94 | 37 | | 13 | Feb/19 | 9 | 120.33 | 114.94 | 113.11(0.04) | 113.34(0.08) | 113.46(0.23) | 114.2 | -0.9 | | -22 | 8(0.9) | 5 | [2] | [5] | [24] | 88 | 110 | RG | 1.4 | SmallShort? | | (5) | 10 | 50 | 25 | 20 | 2,88 | 37 | | 14 | Feb/18 | 15 | 121.17 | 116.19 | 113.07(-0.01) | 113.34(-0) | 113.2(0.01) | 113.46 | -1.1 | | -20 | 7(-0.1) | -50 | [-1] | [-6] | [4] | 45 | 38 | DP | 0.5 | OpenShort? | | (1) | 1 | 4 | 12 | 14 | 0.8,75 | 37 | | 15 | Feb/18 | 14 | 121.17 | 116.19 | 113.09(-0.04) | 113.24(-0.04) | 113.19(-0.02) | 113.4 | -1.1 | | -20 | 7(-1) | -50 | [-2] | [-9] | [7] | 35 | 51 | DP | 0.4 | OpenShort | | (-2) | -1 | 13 | 8 | 16 | 0.6,70 | 37 | | | | |
| 16 | Feb/18 | 13 | 121.17 | 116.19 | 113.13(-0.07) | 113.28(-0.02) | 113.21(-0.02) | 113.21 | -1.2 | | -20 | 8(-1.7) | -50 | [-3] | [-9] | [4] | 14 | 49 | DP | 0 | OpenShort | | (-4) | -1 | 14 | -5 | 3 | 0.1,61 | 37 | | 17 | Feb/18 | 12 | 121.17 | 116.19 | 113.21(-0.06) | 113.31(0.05) | 113.21(0) | 113.01 | -1.2 | | -20 | 10(-0.4) | -50 | [-3] | [-6] | [-0] | 8 | 15 | DT | -0.3 | OpenShort | | (-7) | 0 | 7 | -2 | -20 | -0.3,65 | 37 | | 18 | Feb/18 | 11 | 121.17 | 116.19 | 113.27(-0.07) | 113.25(0.09) | 113.23(-0.05) | 112.91 | -1.2 | | -20 | 10(-0.6) | -50 | [-3] | [-8] | [-15] | 11 | 3 | DT | -0.5 | OpenShort | | (-4) | -2 | -36 | 3 | -20 | -0.5,73 | 37 | | 19 | Feb/18 | 10 | 121.17 | 116.19 | 113.35(0.01) | 113.15(0.12) | 113.29(-0.01) | 113.43 | -1.1 | | -20 | 11(0) | -50 | [1] | [-5] | [0] | 28 | 2 | RG | 0.2 | Wait | | (-4) | -1 | -3 | 13 | -8 | 0.1,75 | 37 | | 20 | Feb/18 | 9 | 121.17 | 116.19 | 113.33(0.03) | 113.02(0.07) | 113.3(-0.05) | 113.48 | -1.1 | | -20 | 11(-0.1) | -40 | [1] | [-7] | [6] | 15 | -16 | RG | 0.2 | Wait? | | (2) | -2 | 11 | 4 | 17 | 0.2,60 | 37 | | | | |
| 21 | Feb/14 | 15 | 122.01 | 117.24 | 113.3(0.03) | 112.94(0.03) | 113.36(-0.02) | 113.32 | -1.3 | | -19 | 11(-0.3) | -35 | [1] | [-7] | [8] | 3 | -21 | RG | -0.1 | Wait? | | (2) | -1 | 21 | -5 | 17 | 0,53 | 41 | | 22 | Feb/14 | 14 | 122.01 | 117.24 | 113.26(0.03) | 112.91(0.02) | 113.39(0.1) | 113.01 | -1.3 | | -19 | 11(-0.4) | -50 | [1] | [-2] | [-6] | -10 | -24 | DR | -0.5 | OpenShort | | (2) | 5 | -14 | -9 | 2 | -0.3,48 | 41 | | 23 | Feb/14 | 13 | 122.01 | 117.24 | 113.23(0.08) | 112.91(-0) | 113.28(0.24) | 113.21 | -1.3 | | -19 | 12(-1.2) | -30 | [4] | [5] | [-3] | 4 | -12 | CR | -0.1 | HoldShort | | (3) | 11 | -17 | 6 | 19 | -0,54 | 41 | | 24 | Feb/14 | 12 | 122.01 | 117.24 | 113.14(0.09) | 112.89(-0.03) | 113.01(0.24) | 113.46 | -1.3 | | -19 | 13(-1.1) | -25 | [4] | [4] | [-1] | 17 | 12 | CR | 0.5 | HoldShort | | (7) | 11 | -22 | 21 | 20 | 0.4,57 | 41 | | 25 | Feb/14 | 11 | 122.01 | 117.24 | 113.04(0.11) | 112.93(-0.05) | 112.74(0.2) | 113.79 | -1.2 | | -19 | 14(-0.7) | 5 | [5] | [2] | [16] | 16 | 34 | RG | 1.1 | SmallShort | | (9) | 9 | 22 | 24 | 20 | 0.8,46 | 41 | | | | |
| 26 | Feb/14 | 10 | 122.01 | 117.24 | 112.92(0.07) | 112.98(-0.13) | 112.51(0.07) | 113.46 | -1.3 | | -19 | 15(-0.2) | 10 | [3] | [-6] | [29] | -14 | 19 | RG | 0.9 | SmallShort | | (8) | 3 | 69 | 8 | 20 | 0.5,24 | 41 | | 27 | Feb/14 | 9 | 122.01 | 117.24 | 112.85(0.03) | 113.12(-0.15) | 112.43(-0.06) | 112.46 | -1.4 | | -19 | 15(-0.3) | -35 | [1] | [-13] | [11] | -47 | -57 | RG | 0 | Wait? | | (2) | -3 | 41 | -13 | -11 | -0.4,13 | 41 | | 28 | Feb/13 | 15 | 122.74 | 118.35 | 112.81(0.06) | 113.29(-0.23) | 112.49(-0.26) | 111.87 | -1.7 | | -19 | 15(-2.1) | -50 | [3] | [-25] | [-12] | -55 | -154 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -20 | -20 | -0.9,18 | 38 | | 29 | Feb/13 | 14 | 122.74 | 118.35 | 112.75(0.06) | 113.55(-0.09) | 112.78(-0.3) | 112.11 | -1.6 | | -19 | 17(-1.1) | -50 | [3] | [-24] | [-22] | -37 | -139 | DR | -0.6 | OpenShort | | (6) | -14 | -39 | -18 | -20 | -0.6,28 | 38 | | 30 | Feb/13 | 13 | 122.74 | 118.35 | 112.68(0.09) | 113.65(-0.01) | 113.12(-0.29) | 112.67 | -1.5 | | -19 | 18(-1.2) | -50 | [4] | [-21] | [-16] | -8 | -95 | DR | -0.4 | OpenShort | | (7) | -13 | -25 | -16 | -20 | -0,42 | 38 | | | | |
| 31 | Feb/13 | 12 | 122.74 | 118.35 | 112.58(0.11) | 113.66(0.04) | 113.45(-0.32) | 113.03 | -1.5 | | -19 | 20(-0.9) | -45 | [5] | [-21] | [-2] | 6 | -71 | DR | -0.3 | OpenShort | | (9) | -15 | 16 | -19 | -20 | 0.3,48 | 38 | | 32 | Feb/13 | 11 | 122.74 | 118.35 | 112.46(0.09) | 113.62(0.04) | 113.82(-0.24) | 112.8 | -1.5 | | -19 | 21(-0.7) | -50 | [4] | [-18] | [-20] | 16 | -58 | DR | -0.8 | OpenShort | | (9) | -11 | -35 | -23 | -20 | 0.3,58 | 38 | | 33 | Feb/13 | 10 | 122.74 | 118.35 | 112.36(0.08) | 113.57(0.16) | 114.09(-0.2) | 113.31 | -1.4 | | -19 | 21(0.1) | -50 | [4] | [-13] | [-19] | 41 | 4 | DR | -0.6 | OpenShort | | (9) | -9 | -33 | -22 | -20 | 0.7,73 | 38 | | 34 | Feb/13 | 9 | 122.74 | 118.35 | 112.27(0.11) | 113.39(0.21) | 114.32(0.12) | 113.8 | -1.4 | | -19 | 21(0.4) | -50 | [5] | [3] | [-15] | 64 | 92 | CR | -0.4 | HoldShort? | | (9) | 5 | -35 | -11 | -17 | 1.1,86 | 38 | | 35 | Feb/12 | 15 | 123.5 | 119.87 | 112.15(0.15) | 113.16(0.27) | 114.18(0.27) | 114.31 | -1.5 | | -16 | 21(-0.2) | -40 | [7] | [13] | [-13] | 84 | 141 | CR | 0.1 | OpenShort? | | (11) | 12 | -38 | -9 | 17 | 1.6,94 | 36 | | | | |
| 36 | Feb/12 | 14 | 123.5 | 119.87 | 111.98(0.08) | 112.86(0.26) | 113.87(0.39) | 114.87 | -1.4 | | -16 | 21(2.5) | 5 | [4] | [17] | [22] | 106 | 270 | RG | 0.8 | SmallShort | | (14) | 18 | 47 | 8 | 20 | 2.3,98 | 36 | | 37 | Feb/12 | 13 | 123.5 | 119.87 | 111.9(0.03) | 112.57(0.21) | 113.42(0.32) | 114.19 | -1.5 | | -16 | 18(0.9) | -40 | [1] | [13] | [1] | 98 | 228 | TP | 0.7 | OpenShort | | (3) | 15 | -16 | 13 | 20 | 2,98 | 36 | | 38 | Feb/12 | 12 | 123.5 | 119.87 | 111.86(0.03) | 112.33(0.35) | 113.05(0.52) | 114.43 | -1.5 | | -16 | 18(1.4) | -5 | [1] | [25] | [39] | 110 | 288 | RG | 1.3 | SmallShort | | (3) | 24 | 91 | 26 | 20 | 2.4,100 | 36 | | 39 | Feb/12 | 11 | 123.5 | 119.87 | 111.82(-0.08) | 111.94(0.2) | 112.46(0.29) | 113.11 | -1.7 | | -16 | 16(-2.7) | -50 | [-4] | [10] | [14] | 83 | 209 | UR | 0.7 | SmallShort | | (-2) | 13 | 23 | 25 | 20 | 1.3,100 | 36 | | 40 | Feb/12 | 10 | 123.5 | 119.87 | 111.91(-0.09) | 111.71(0.19) | 112.13(0.26) | 112.77 | -1.8 | | -16 | 19(-2.7) | -45 | [-4] | [8] | [11] | 58 | 172 | UR | 0.6 | SmallShort | | (-7) | 12 | 10 | 31 | 20 | 0.7,90 | 36 | | | | |
| 41 | Feb/12 | 9 | 123.5 | 119.87 | 112.02(-0.08) | 111.5(0.18) | 111.84(0.11) | 112.62 | -1.8 | | -16 | 22(-1.7) | -50 | [-4] | [1] | [13] | 31 | 113 | UR | 0.6 | SmallShort? | | (-9) | 5 | 19 | 21 | 20 | 0.5,68 | 36 | | 42 | Feb/11 | 15 | 124.18 | 121.07 | 112.11(-0.1) | 111.3(0.14) | 111.72(0.09) | 112.34 | -2.1 | | -16 | 23(-3.3) | -35 | [-5] | [-2] | [25] | 9 | 91 | DP | 0.4 | OpenShort? | | (-9) | 4 | 60 | 14 | 20 | 0.2,54 | 33 | | 43 | Feb/11 | 14 | 124.18 | 121.07 | 112.22(-0.71) | 111.14(-0.01) | 111.62(0.18) | 111.47 | -2.2 | | -16 | 27(-37.6) | -50 | [-32] | [-8] | [2] | -34 | 374 | DP | -0.1 | OpenShort | | (-11) | 8 | 1 | 2 | 19 | -0.5,29 | 33 | | 44 | Feb/11 | 13 | 124.18 | 121.07 | 113.03(-0.7) | 111.15(0.01) | 111.42(0.11) | 111.46 | -2.2 | | -16 | 64(-19.8) | -50 | [-32] | [-11] | [6] | -32 | 287 | DP | 0 | OpenShort | | (-58) | 5 | 10 | 8 | 16 | -0.4,28 | 33 | | 45 | Feb/11 | 12 | 124.18 | 121.07 | 113.82(-0.69) | 111.14(0.03) | 111.29(0.13) | 111.32 | -2.2 | | -16 | 84(-13.3) | -50 | [-31] | [-10] | [-13] | -33 | 204 | DT | 0 | OpenShort | | (-57) | 6 | -47 | 13 | 7 | -0.5,30 | 33 | | | | |
| 46 | Feb/11 | 11 | 124.18 | 121.07 | 114.61(-0.64) | 111.11(-0.1) | 111.15(0.24) | 111.99 | -2.1 | | -16 | 97(-9.7) | -50 | [-29] | [-7] | [11] | -41 | 180 | DP | 0.2 | OpenShort | | (-54) | 11 | 10 | 10 | 20 | -0.5,22 | 33 | | 47 | Feb/11 | 10 | 124.18 | 121.07 | 115.35(-0.6) | 111.22(-0.16) | 110.88(0.19) | 111.84 | -2.2 | | -16 | 107(-6.1) | -30 | [-27] | [-10] | [38] | -55 | 80 | DP | 0.2 | OpenShort | | (-53) | 9 | 93 | 7 | 20 | -0.6,10 | 33 | | 48 | Feb/11 | 9 | 124.18 | 121.07 | 116.05(-0.61) | 111.39(-0.28) | 110.67(-0.19) | 110.51 | -2.4 | | -16 | 113(-2.3) | -50 | [-28] | [-30] | [-10] | -73 | -150 | DT | -0 | OpenShort? | | (-54) | -9 | -21 | -24 | 6 | -0.9,0 | 33 | | 49 | Feb/10 | 15 | 125.03 | 122.49 | 116.76(-0.55) | 111.7(-0.36) | 110.88(-0.09) | 110.81 | -2.8 | | -14 | 115(-15.4) | -50 | [-25] | [-26] | [2] | -71 | -200 | DP | -0 | OpenShort? | | (-48) | -4 | 14 | -24 | 15 | -0.9,2 | 30 | | 50 | Feb/10 | 14 | 125.03 | 122.49 | 117.41(-0.43) | 112.1(-0.39) | 110.98(-0.08) | 110.61 | -2.8 | | -14 | 131(3) | -50 | [-19] | [-25] | [-6] | -75 | -341 | DT | -0.1 | OpenShort | | (-46) | -4 | -2 | -25 | -9 | -1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|