TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $110.9700 One month high (close): $130.5200

TTWO Daily Change: 1.37% Daily StdDev 2.22% TTWO EMA_5_Trend: 0.17% 10Minute StdDev: $0.6257

Latest Price : $115.04(1.37%)

Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.7

Sample size 12 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	13	119.6	114.43	113.67(0.04)	113.86(-0.03)	113.72(0.07)	114.01	-0.9	-19	7(-0.2)	-15	[2]	[-1]	[14]	21	17	RG	0.7	Wait	(3)	3	42	-4	12	0.8,51	36
Daily Trend: % Up Forces: Down Forces: 113.86(hourly_sma_10 -0.13%) Support Levels: 113.67(weak_hourly_sma_20 -0.3%) Resistance Levels: 114.43(daily_ema_10 0.37%) 119.6(daily_ema_20 4.9%)

2	Feb/20	12	119.6	114.43	113.62(0.01)	113.9(-0.07)	113.65(-0.08)	113.37	-1	-19	7(-0.1)	-50	[1]	[-9]	[-11]	-10	-39	DR	-0.6	OpenShort	(2)	-4	-32	6	-18	-0.5,53	36
3	Feb/20	11	119.6	114.43	113.61(0.02)	113.98(0.04)	113.74(-0.01)	113.86	-0.9	-19	7(0.1)	-50	[1]	[-3]	[-7]	17	7	DR	0.3	OpenShort	(2)	-1	-20	2	-11	0.5,54	36
4	Feb/20	10	119.6	114.43	113.59(0.02)	113.94(0.07)	113.75(-0.01)	114.17	-0.8	-19	7(0.2)	-15	[1]	[-3]	[20]	33	37	RG	0.9	SmallShort	(3)	-1	63	-1	-3	1.3,50	36
5	Feb/20	9	119.6	114.43	113.57(-0.01)	113.94(-0)	113.76(-0.21)	113.22	-1	-19	7(0.1)	-50	[-1]	[-14]	[-16]	-27	-55	DT	-1.2	OpenShort?	(-2)	-10	-26	-27	-20	-0.8,43	36

6	Feb/19	15	120.33	114.94	113.58(0.05)	113.86(0.05)	114(-0.13)	113.62	-1	-22	7(-0.7)	-50	[2]	[-12]	[-11]	11	-51	DR	-0.9	OpenShort?	(1)	-6	-15	-22	-20	0.1,58	37
7	Feb/19	14	120.33	114.94	113.53(0.09)	113.8(0.08)	114.15(-0.06)	113.85	-1	-22	8(-1.6)	-45	[4]	[-7]	[-6]	36	-34	DR	-0.6	OpenShort	(5)	-3	-4	-20	-11	0.6,71	37
8	Feb/19	13	120.33	114.94	113.43(0.08)	113.71(0.05)	114.22(0.08)	113.92	-1	-22	9(-0.8)	-45	[4]	[-2]	[-8]	54	4	DR	-0.5	OpenShort	(8)	4	-19	-13	0	0.8,84	37
9	Feb/19	12	120.33	114.94	113.34(0.07)	113.66(0.07)	114.12(0.14)	114.21	-0.9	-22	10(0.3)	-40	[3]	[1]	[-4]	78	59	CR	0.1	OpenShort	(8)	6	-14	-3	20	1.3,95	37
10	Feb/19	11	120.33	114.94	113.26(0.06)	113.59(0.1)	113.96(0.21)	114.43	-0.9	-22	10(0.8)	-20	[3]	[5]	[7]	95	96	RG	0.7	Wait	(6)	10	7	17	20	1.8,100	37

11	Feb/19	10	120.33	114.94	113.19(0.07)	113.47(0.11)	113.72(0.23)	114.33	-0.9	-22	9(0.8)	-15	[3]	[6]	[8]	92	92	RG	1	SmallShort	(5)	10	8	19	20	1.9,94	37
12	Feb/19	9	120.33	114.94	113.11(0.04)	113.34(0.08)	113.46(0.23)	114.2	-0.9	-22	8(0.9)	5	[2]	[5]	[23]	88	111	RG	1.4	SmallShort?	(5)	10	49	25	20	2,88	37
13	Feb/18	15	121.17	116.19	113.07(-0.01)	113.34(-0)	113.2(0.01)	113.46	-1.1	-20	7(-0.1)	-50	[-1]	[-6]	[4]	45	38	DP	0.5	OpenShort?	(1)	1	4	12	14	0.8,75	37
14	Feb/18	14	121.17	116.19	113.09(-0.04)	113.24(-0.04)	113.19(-0.02)	113.4	-1.1	-20	7(-1)	-50	[-2]	[-9]	[7]	35	51	DP	0.4	OpenShort	(-2)	-1	13	8	16	0.6,70	37
15	Feb/18	13	121.17	116.19	113.13(-0.07)	113.28(-0.02)	113.21(-0.02)	113.21	-1.2	-20	8(-1.7)	-50	[-3]	[-9]	[4]	14	50	DP	0	OpenShort	(-4)	-1	13	-5	3	0.1,61	37

16	Feb/18	12	121.17	116.19	113.21(-0.06)	113.31(0.05)	113.21(0)	113.01	-1.2	-20	10(-0.4)	-50	[-3]	[-6]	[-1]	8	16	DT	-0.3	OpenShort	(-7)	0	7	-2	-20	-0.3,65	37
17	Feb/18	11	121.17	116.19	113.27(-0.07)	113.25(0.09)	113.23(-0.05)	112.91	-1.2	-20	10(-0.6)	-50	[-3]	[-8]	[-14]	11	5	DT	-0.5	OpenShort	(-4)	-2	-34	3	-20	-0.5,73	37
18	Feb/18	10	121.17	116.19	113.35(0.01)	113.15(0.12)	113.29(-0.01)	113.43	-1.1	-20	11(0)	-50	[1]	[-4]	[1]	28	2	RG	0.2	Wait	(-4)	-1	-3	13	-8	0.1,75	37
19	Feb/18	9	121.17	116.19	113.33(0.03)	113.02(0.07)	113.3(-0.05)	113.48	-1.1	-20	11(-0.1)	-40	[1]	[-7]	[6]	15	-17	RG	0.2	Wait?	(2)	-2	10	4	17	0.2,60	37
20	Feb/14	15	122.01	117.24	113.3(0.03)	112.94(0.03)	113.36(-0.02)	113.32	-1.3	-19	11(-0.3)	-40	[1]	[-6]	[7]	3	-21	RG	-0.1	Wait?	(2)	-1	20	-5	17	0,53	41

21	Feb/14	14	122.01	117.24	113.26(0.03)	112.91(0.02)	113.39(0.1)	113.01	-1.3	-19	11(-0.4)	-50	[1]	[-1]	[-6]	-10	-24	DR	-0.5	OpenShort	(2)	5	-13	-9	2	-0.3,48	41
22	Feb/14	13	122.01	117.24	113.23(0.08)	112.91(-0)	113.28(0.24)	113.21	-1.3	-19	12(-1.2)	-30	[4]	[5]	[-3]	4	-12	CR	-0.1	HoldShort	(3)	11	-16	6	19	-0,54	41
23	Feb/14	12	122.01	117.24	113.14(0.09)	112.89(-0.03)	113.01(0.24)	113.46	-1.3	-19	13(-1.1)	-25	[4]	[5]	[-0]	17	11	RG	0.5	Wait	(7)	11	-22	21	20	0.4,57	41
24	Feb/14	11	122.01	117.24	113.04(0.11)	112.93(-0.05)	112.74(0.2)	113.79	-1.2	-19	14(-0.7)	5	[5]	[3]	[16]	16	32	RG	1.1	SmallShort	(9)	9	22	24	20	0.8,46	41
25	Feb/14	10	122.01	117.24	112.92(0.07)	112.98(-0.13)	112.51(0.07)	113.46	-1.3	-19	15(-0.2)	10	[3]	[-6]	[28]	-14	18	RG	0.9	SmallShort	(8)	3	66	8	20	0.5,24	41

26	Feb/14	9	122.01	117.24	112.85(0.03)	113.12(-0.15)	112.43(-0.06)	112.46	-1.4	-19	15(-0.3)	-40	[1]	[-12]	[10]	-47	-58	RG	0	Wait?	(2)	-3	40	-13	-11	-0.4,13	41
27	Feb/13	15	122.74	118.35	112.81(0.06)	113.29(-0.23)	112.49(-0.26)	111.87	-1.7	-19	15(-2.1)	-50	[3]	[-25]	[-12]	-55	-156	DR	-0.6	OpenShort?	(0)	-12	-16	-20	-20	-0.9,18	38
28	Feb/13	14	122.74	118.35	112.75(0.06)	113.55(-0.09)	112.78(-0.3)	112.11	-1.6	-19	17(-1.1)	-50	[3]	[-23]	[-21]	-37	-142	DR	-0.6	OpenShort	(6)	-14	-37	-18	-20	-0.6,28	38
29	Feb/13	13	122.74	118.35	112.68(0.09)	113.65(-0.01)	113.12(-0.29)	112.67	-1.5	-19	18(-1.2)	-50	[4]	[-21]	[-16]	-8	-99	DR	-0.4	OpenShort	(7)	-13	-24	-16	-20	-0,42	38
30	Feb/13	12	122.74	118.35	112.58(0.11)	113.66(0.04)	113.45(-0.32)	113.03	-1.5	-19	20(-0.9)	-45	[5]	[-21]	[-2]	6	-75	DR	-0.3	OpenShort	(8)	-15	15	-19	-20	0.3,48	38

31	Feb/13	11	122.74	118.35	112.46(0.09)	113.62(0.04)	113.82(-0.24)	112.8	-1.5	-19	21(-0.7)	-50	[4]	[-17]	[-20]	16	-61	DR	-0.8	OpenShort	(8)	-11	-34	-23	-20	0.3,58	38
32	Feb/13	10	122.74	118.35	112.36(0.08)	113.57(0.16)	114.09(-0.2)	113.31	-1.4	-19	21(0.1)	-50	[4]	[-13]	[-18]	41	1	DR	-0.6	OpenShort	(9)	-9	-32	-22	-20	0.7,73	38
33	Feb/13	9	122.74	118.35	112.27(0.11)	113.39(0.21)	114.32(0.12)	113.8	-1.4	-19	21(0.4)	-50	[5]	[3]	[-14]	64	90	CR	-0.4	HoldShort?	(8)	5	-34	-11	-17	1.1,86	38
34	Feb/12	15	123.5	119.87	112.15(0.15)	113.16(0.27)	114.18(0.27)	114.31	-1.5	-16	21(-0.2)	-35	[7]	[13]	[-12]	84	139	CR	0.1	OpenShort?	(10)	12	-37	-9	17	1.6,94	36
35	Feb/12	14	123.5	119.87	111.98(0.08)	112.86(0.26)	113.87(0.39)	114.87	-1.4	-16	21(2.5)	5	[4]	[18]	[22]	106	271	RG	0.8	SmallShort	(13)	18	45	8	20	2.3,98	36

36	Feb/12	13	123.5	119.87	111.9(0.03)	112.57(0.21)	113.42(0.32)	114.19	-1.5	-16	18(0.9)	-40	[1]	[13]	[1]	98	230	TP	0.7	OpenShort	(3)	15	-16	13	20	2,98	36
37	Feb/12	12	123.5	119.87	111.86(0.03)	112.33(0.35)	113.05(0.52)	114.43	-1.5	-16	18(1.4)	-5	[1]	[25]	[38]	110	290	RG	1.3	SmallShort	(3)	24	87	26	20	2.4,100	36
38	Feb/12	11	123.5	119.87	111.82(-0.08)	111.94(0.2)	112.46(0.29)	113.11	-1.7	-16	16(-2.7)	-50	[-4]	[10]	[14]	83	213	UR	0.7	SmallShort	(-2)	13	22	25	20	1.3,100	36
39	Feb/12	10	123.5	119.87	111.91(-0.09)	111.71(0.19)	112.13(0.26)	112.77	-1.8	-16	19(-2.7)	-50	[-4]	[8]	[10]	58	175	UR	0.6	SmallShort	(-7)	12	10	31	20	0.7,90	36
40	Feb/12	9	123.5	119.87	112.02(-0.08)	111.5(0.18)	111.84(0.11)	112.62	-1.8	-16	22(-1.7)	-50	[-4]	[1]	[12]	31	116	UR	0.6	SmallShort?	(-8)	5	19	21	20	0.5,68	36

41	Feb/11	15	124.18	121.07	112.11(-0.1)	111.3(0.14)	111.72(0.09)	112.34	-2.1	-16	23(-3.3)	-35	[-5]	[-2]	[25]	9	94	DP	0.4	OpenShort?	(-8)	4	58	14	20	0.2,54	33
42	Feb/11	14	124.18	121.07	112.22(-0.71)	111.14(-0.01)	111.62(0.18)	111.47	-2.2	-16	27(-37.6)	-50	[-32]	[-8]	[2]	-34	391	DP	-0.1	OpenShort	(-10)	8	1	2	19	-0.5,29	33
43	Feb/11	13	124.18	121.07	113.03(-0.7)	111.15(0.01)	111.42(0.11)	111.46	-2.2	-16	64(-19.8)	-50	[-32]	[-11]	[6]	-32	304	DP	0	OpenShort	(-56)	5	10	8	16	-0.4,28	33
44	Feb/11	12	124.18	121.07	113.82(-0.69)	111.14(0.03)	111.29(0.13)	111.32	-2.2	-16	84(-13.3)	-50	[-31]	[-9]	[-12]	-33	221	DT	0	OpenShort	(-55)	6	-45	13	7	-0.5,30	33
45	Feb/11	11	124.18	121.07	114.61(-0.64)	111.11(-0.1)	111.15(0.24)	111.99	-2.1	-16	97(-9.7)	-50	[-29]	[-7]	[11]	-41	196	DP	0.2	OpenShort	(-52)	11	10	10	20	-0.5,22	33

46	Feb/11	10	124.18	121.07	115.35(-0.6)	111.22(-0.16)	110.88(0.19)	111.84	-2.2	-16	107(-6.1)	-35	[-27]	[-10]	[36]	-55	95	DP	0.2	OpenShort	(-51)	9	90	7	20	-0.6,10	33
47	Feb/11	9	124.18	121.07	116.05(-0.61)	111.39(-0.28)	110.67(-0.19)	110.51	-2.4	-16	113(-2.3)	-50	[-28]	[-30]	[-6]	-73	-137	DT	-0	OpenShort?	(-52)	-9	-20	1	6	-0.9,0	33
48	Feb/10	15	125.03	122.49	116.76(-0.55)	111.7(-0.36)	110.88(-0.09)	110.81	-2.8	-14	115(-15.4)	-50	[-25]	[-26]	[2]	-71	-188	DP	-0	OpenShort?	(-46)	-4	13	-24	15	-0.9,2	30
49	Feb/10	14	125.03	122.49	117.41(-0.43)	112.1(-0.39)	110.98(-0.08)	110.61	-2.8	-14	131(3)	-50	[-19]	[-25]	[-6]	-75	-332	DT	-0.1	OpenShort	(-44)	-4	-2	-25	-9	-1,0	30
50	Feb/10	13	125.03	122.49	117.92(-0.39)	112.53(-0.34)	111.07(-0.44)	110.64	-2.8	-14	128(4.1)	-50	[-18]	[-39]	[-11]	-77	-450	DT	-0.1	OpenShort	(-34)	-20	-10	-26	-20	-1.1,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI