TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $110.9700 One month high (close): $130.5200

TTWO Daily Change: 0.07% Daily StdDev 2.22% TTWO EMA_5_Trend: 0.2% 10Minute StdDev: $0.4606

Latest Price : $113.49(0.07%)

Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1) Wed. Feb 12, 2020($1.3) Tue. Feb 11, 2020($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	9	120.33	114.94	113.11(0.04)	113.34(0.08)	113.46(0.23)	114.2	-0.9	-22	8(0.9)	5	[2]	[5]	[23]	88	111	RG	1.4	SmallShort?	(4)	10	48	25	20	2,88	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.34(weak_hourly_sma_10 -0.75%) 113.11(weak_hourly_sma_20 -0.95%) Resistance Levels: 114.94(daily_ema_10 0.65%) 120.33(daily_ema_20 5.37%)

2	Feb/18	15	121.17	116.19	113.07(-0.01)	113.34(-0)	113.2(0.01)	113.46	-1.1	-20	7(-0.1)	-50	[-1]	[-6]	[4]	45	38	DP	0.5	OpenShort?	(1)	1	4	12	14	0.8,75	37
3	Feb/18	14	121.17	116.19	113.09(-0.04)	113.24(-0.04)	113.19(-0.02)	113.4	-1.1	-20	7(-1)	-50	[-2]	[-9]	[7]	35	52	DP	0.4	OpenShort	(-2)	-1	13	8	16	0.6,70	37
4	Feb/18	13	121.17	116.19	113.13(-0.07)	113.28(-0.02)	113.21(-0.02)	113.21	-1.2	-20	8(-1.7)	-50	[-3]	[-9]	[4]	14	50	DP	0	OpenShort	(-4)	-1	13	-5	3	0.1,61	37
5	Feb/18	12	121.17	116.19	113.21(-0.06)	113.31(0.05)	113.21(0)	113.01	-1.2	-20	10(-0.4)	-50	[-3]	[-6]	[-1]	8	16	DT	-0.3	OpenShort	(-7)	0	7	-2	-20	-0.3,65	37

6	Feb/18	11	121.17	116.19	113.27(-0.07)	113.25(0.09)	113.23(-0.05)	112.91	-1.2	-20	10(-0.6)	-50	[-3]	[-8]	[-14]	11	5	DT	-0.5	OpenShort	(-4)	-2	-34	3	-20	-0.5,73	37
7	Feb/18	10	121.17	116.19	113.35(0.01)	113.15(0.12)	113.29(-0.01)	113.43	-1.1	-20	11(0)	-50	[1]	[-4]	[1]	28	2	RG	0.2	Wait	(-4)	-1	-3	13	-8	0.1,75	37
8	Feb/18	9	121.17	116.19	113.33(0.03)	113.02(0.07)	113.3(-0.05)	113.48	-1.1	-20	11(-0.1)	-40	[1]	[-7]	[6]	15	-17	RG	0.2	Wait?	(2)	-2	10	4	17	0.2,60	37
9	Feb/14	15	122.01	117.24	113.3(0.03)	112.94(0.03)	113.36(-0.02)	113.32	-1.3	-19	11(-0.3)	-40	[1]	[-6]	[7]	3	-22	RG	-0.1	Wait?	(2)	-1	20	-5	17	0,53	41
10	Feb/14	14	122.01	117.24	113.26(0.03)	112.91(0.02)	113.39(0.1)	113.01	-1.3	-19	11(-0.4)	-50	[1]	[-1]	[-6]	-10	-24	DR	-0.5	OpenShort	(2)	5	-13	-9	2	-0.3,48	41

11	Feb/14	13	122.01	117.24	113.23(0.08)	112.91(-0)	113.28(0.24)	113.21	-1.3	-19	12(-1.2)	-30	[4]	[5]	[-3]	4	-12	CR	-0.1	HoldShort	(3)	11	-16	6	19	-0,54	41
12	Feb/14	12	122.01	117.24	113.14(0.09)	112.89(-0.03)	113.01(0.24)	113.46	-1.3	-19	13(-1.1)	-25	[4]	[5]	[-0]	17	11	RG	0.5	Wait	(7)	11	-21	21	20	0.4,57	41
13	Feb/14	11	122.01	117.24	113.04(0.11)	112.93(-0.05)	112.74(0.2)	113.79	-1.2	-19	14(-0.7)	5	[5]	[3]	[16]	16	32	RG	1.1	SmallShort	(9)	9	21	24	20	0.8,46	41
14	Feb/14	10	122.01	117.24	112.92(0.07)	112.98(-0.13)	112.51(0.07)	113.46	-1.3	-19	15(-0.2)	10	[3]	[-5]	[28]	-14	18	RG	0.9	SmallShort	(7)	3	66	8	20	0.5,24	41
15	Feb/14	9	122.01	117.24	112.85(0.03)	113.12(-0.15)	112.43(-0.06)	112.46	-1.4	-19	15(-0.3)	-40	[1]	[-12]	[10]	-47	-58	RG	0	Wait?	(2)	-3	39	-13	-11	-0.4,13	41

16	Feb/13	15	122.74	118.35	112.81(0.06)	113.29(-0.23)	112.49(-0.26)	111.87	-1.7	-19	15(-2.1)	-50	[3]	[-25]	[-12]	-55	-157	DR	-0.6	OpenShort?	(0)	-12	-16	-20	-20	-0.9,18	38
17	Feb/13	14	122.74	118.35	112.75(0.06)	113.55(-0.09)	112.78(-0.3)	112.11	-1.6	-19	17(-1.1)	-50	[3]	[-23]	[-21]	-37	-142	DR	-0.6	OpenShort	(6)	-14	-37	-18	-20	-0.6,28	38
18	Feb/13	13	122.74	118.35	112.68(0.09)	113.65(-0.01)	113.12(-0.29)	112.67	-1.5	-19	18(-1.2)	-50	[4]	[-21]	[-15]	-8	-100	DR	-0.4	OpenShort	(7)	-13	-24	-16	-20	-0,42	38
19	Feb/13	12	122.74	118.35	112.58(0.11)	113.66(0.04)	113.45(-0.32)	113.03	-1.5	-19	20(-0.9)	-45	[5]	[-21]	[-2]	6	-76	DR	-0.3	OpenShort	(8)	-15	15	-19	-20	0.3,48	38
20	Feb/13	11	122.74	118.35	112.46(0.09)	113.62(0.04)	113.82(-0.24)	112.8	-1.5	-19	21(-0.7)	-50	[4]	[-17]	[-19]	16	-62	DR	-0.8	OpenShort	(8)	-11	-33	-23	-20	0.3,58	38

21	Feb/13	10	122.74	118.35	112.36(0.08)	113.57(0.16)	114.09(-0.2)	113.31	-1.4	-19	21(0.1)	-50	[4]	[-13]	[-18]	41	0	DR	-0.6	OpenShort	(9)	-9	-32	-22	-20	0.7,73	38
22	Feb/13	9	122.74	118.35	112.27(0.11)	113.39(0.21)	114.32(0.12)	113.8	-1.4	-19	21(0.4)	-50	[5]	[3]	[-14]	64	90	CR	-0.4	HoldShort?	(8)	5	-33	-11	-17	1.1,86	38
23	Feb/12	15	123.5	119.87	112.15(0.15)	113.16(0.27)	114.18(0.27)	114.31	-1.5	-16	21(-0.2)	-35	[7]	[13]	[-12]	84	139	CR	0.1	OpenShort?	(10)	12	-36	-9	17	1.6,94	36
24	Feb/12	14	123.5	119.87	111.98(0.08)	112.86(0.26)	113.87(0.39)	114.87	-1.4	-16	21(2.5)	5	[4]	[18]	[21]	106	271	RG	0.8	SmallShort	(13)	18	44	8	20	2.3,98	36
25	Feb/12	13	123.5	119.87	111.9(0.03)	112.57(0.21)	113.42(0.32)	114.19	-1.5	-16	18(0.9)	-40	[1]	[13]	[1]	98	230	TP	0.7	OpenShort	(3)	15	-16	13	20	2,98	36

26	Feb/12	12	123.5	119.87	111.86(0.03)	112.33(0.35)	113.05(0.52)	114.43	-1.5	-16	18(1.4)	-5	[1]	[25]	[38]	110	291	RG	1.3	SmallShort	(3)	24	87	26	20	2.4,100	36
27	Feb/12	11	123.5	119.87	111.82(-0.08)	111.94(0.2)	112.46(0.29)	113.11	-1.7	-16	16(-2.7)	-50	[-4]	[10]	[14]	83	213	UR	0.7	SmallShort	(-2)	13	22	25	20	1.3,100	36
28	Feb/12	10	123.5	119.87	111.91(-0.09)	111.71(0.19)	112.13(0.26)	112.77	-1.8	-16	19(-2.7)	-50	[-4]	[8]	[10]	58	176	UR	0.6	SmallShort	(-7)	12	10	31	20	0.7,90	36
29	Feb/12	9	123.5	119.87	112.02(-0.08)	111.5(0.18)	111.84(0.11)	112.62	-1.8	-16	22(-1.7)	-50	[-4]	[1]	[12]	31	116	UR	0.6	SmallShort?	(-8)	5	19	21	20	0.5,68	36
30	Feb/11	15	124.18	121.07	112.11(-0.1)	111.3(0.14)	111.72(0.09)	112.34	-2.1	-16	23(-3.3)	-40	[-5]	[-2]	[24]	9	94	DP	0.4	OpenShort?	(-8)	4	58	14	20	0.2,54	33

31	Feb/11	14	124.18	121.07	112.22(-0.71)	111.14(-0.01)	111.62(0.18)	111.47	-2.2	-16	27(-37.6)	-50	[-32]	[-8]	[2]	-34	394	DP	-0.1	OpenShort	(-10)	8	1	2	19	-0.5,29	33
32	Feb/11	13	124.18	121.07	113.03(-0.7)	111.15(0.01)	111.42(0.11)	111.46	-2.2	-16	64(-19.8)	-50	[-32]	[-11]	[6]	-32	307	DP	0	OpenShort	(-56)	5	10	8	16	-0.4,28	33
33	Feb/11	12	124.18	121.07	113.82(-0.69)	111.14(0.03)	111.29(0.13)	111.32	-2.2	-16	84(-13.3)	-50	[-31]	[-9]	[-12]	-33	224	DT	0	OpenShort	(-55)	6	-44	13	7	-0.5,30	33
34	Feb/11	11	124.18	121.07	114.61(-0.64)	111.11(-0.1)	111.15(0.24)	111.99	-2.1	-16	97(-9.7)	-50	[-29]	[-7]	[11]	-41	199	DP	0.2	OpenShort	(-52)	11	10	10	20	-0.5,22	33
35	Feb/11	10	124.18	121.07	115.35(-0.6)	111.22(-0.16)	110.88(0.19)	111.84	-2.2	-16	107(-6.1)	-35	[-27]	[-10]	[36]	-55	98	DP	0.2	OpenShort	(-50)	9	89	7	20	-0.6,10	33

36	Feb/11	9	124.18	121.07	116.05(-0.61)	111.39(-0.28)	110.67(-0.19)	110.51	-2.4	-16	113(-2.3)	-50	[-28]	[-30]	[-6]	-73	-134	DT	-0	OpenShort?	(-51)	-9	-20	1	6	-0.9,0	33
37	Feb/10	15	125.03	122.49	116.76(-0.55)	111.7(-0.36)	110.88(-0.09)	110.81	-2.8	-14	115(-15.4)	-50	[-25]	[-26]	[6]	-71	-186	DP	-0	OpenShort?	(-46)	-4	13	3	15	-0.9,2	30
38	Feb/10	14	125.03	122.49	117.41(-0.43)	112.1(-0.39)	110.98(-0.08)	110.61	-2.8	-14	131(3)	-50	[-19]	[-25]	[-1]	-75	-330	DT	-0.1	OpenShort	(-44)	-4	-2	1	-9	-1,0	30
39	Feb/10	13	125.03	122.49	117.92(-0.39)	112.53(-0.34)	111.07(-0.44)	110.64	-2.8	-14	128(4.1)	-50	[-18]	[-39]	[-6]	-77	-449	DT	-0.1	OpenShort	(-33)	-20	-10	3	-20	-1.1,1	30
40	Feb/10	12	125.03	122.49	118.39(-0.42)	112.92(-0.33)	111.56(-0.5)	110.78	-2.8	-14	124(4.6)	-50	[-19]	[-42]	[-22]	-79	-460	DT	-0.1	OpenShort	(-30)	-23	-53	4	-20	-1.2,1	30

41	Feb/10	11	125.03	122.49	118.89(-0.41)	113.3(-1.39)	112.12(-0.36)	111.57	-2.7	-14	119(4.4)	-50	[-19]	[-60]	[22]	-79	-424	DP	-0.1	OpenShort	(-30)	-16	17	2	20	-1.2,1	30
42	Feb/10	10	125.03	122.49	119.38(-0.44)	114.9(-1.38)	112.53(-0.61)	111.31	-2.7	-14	115(5.7)	-50	[-20]	[-71]	[12]	-85	-506	DP	-0.2	OpenShort	(-33)	-28	16	1	20	-1.4,0	30
43	Feb/10	9	125.03	122.49	119.9(-0.43)	116.51(-1.36)	113.22(-0.68)	111.07	-2.8	-14	109(7.5)	-50	[-19]	[-74]	[-47]	-90	-581	DT	-0.4	OpenShort?	(-35)	-31	-133	0	-20	-1.6,0	30
44	Feb/7	15	125.9	123.84	120.42(-0.37)	118.12(-1.14)	114(-0.24)	113.09	-3.3	-13	101(-24.4)	-50	[-17]	[-48]	[-14]	-85	-421	DT	-0.2	HoldShort?	(-27)	-11	-30	2	-20	-1.4,0	32
45	Feb/7	14	125.9	123.84	120.87(-0.55)	119.48(-1.02)	114.27(-0.18)	113.55	-3.2	-13	126(3.4)	-50	[-25]	[-45]	[-13]	-87	-301	DT	-0.1	OpenShort	(-27)	-8	-4	2	-20	-1.5,1	32

46	Feb/7	13	125.9	123.84	121.54(-0.56)	120.71(-0.91)	114.48(-2.38)	113.62	-3.2	-13	122(5.4)	-50	[-25]	[-142]	[-44]	-91	-672	DT	-0.2	OpenShort	(-43)	-108	-74	-5	-20	-1.7,2	32
47	Feb/7	12	125.9	123.84	122.22(-0.51)	121.82(-0.73)	117.27(-2.11)	114.77	-2.9	-13	117(5.8)	-50	[-23]	[-125]	[-27]	-91	-621	DT	-0.6	OpenShort	(-40)	-96	-11	-13	-20	-1.7,2	32
48	Feb/7	11	125.9	123.84	122.84(-0.48)	122.72(-0.47)	119.8(-1.99)	114.94	-2.8	-13	111(8.4)	-50	[-22]	[-114]	[-23]	-94	-651	DT	-1.1	OpenShort	(-39)	-90	30	-31	-20	-1.8,1	32
49	Feb/7	10	125.9	123.84	123.44(-0.48)	123.3(-0.45)	122.24(-1.96)	114.48	-3	-13	103(13.7)	-50	[-22]	[-112]	[-38]	-75	-737	DT	-2	OpenShort	(-39)	-89	-6	-25	-20	-2.3,33	32
50	Feb/7	9	125.9	123.84	124.03(-0.48)	123.86(-0.49)	124.69(-1.77)	114.57	-2.9	-13	89(19.2)	-50	[-22]	[-104]	[-287]	-53	-737	DT	-2.9	OpenShort?	(-37)	-80	-756	-18	-20	-2.8,67	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI