|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.1700 One month high (close): $48.7400
TSN Daily Change: 0.85% Daily StdDev 1.4% TSN EMA_5_Trend: 0.76% 10Minute StdDev: $0.2493
Latest Price : $48.74(0.85%) | Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 46.7 | 47.22 | 48.19(0.06) | 48.37(0.06) | 48.38(0.12) | 48.44 | 1.8 | | 10 | 22(-1.9) | 50 | [4] | [15] | [0] | 62 | 20 | UT | 0.3 | OpenLong | | (6) | 9 | -4 | 9 | 4 | 1.2,82 | 65 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.19(hourly_sma_20 -0.52%) 47.22(daily_ema_10 -2.52%) 46.7(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Nov/17 | 13 | 46.7 | 47.22 | 48.16(0.12) | 48.34(0.1) | 48.32(-0.02) | 48.47 | 1.8 | | 10 | 24(-4.4) | 50 | [9] | [7] | [8] | 61 | -62 | UT | 0.6 | OpenLong | | (6) | -1 | 20 | 6 | 0 | 1.3,78 | 65 | | 3 | Nov/17 | 12 | 46.7 | 47.22 | 48.1(0.12) | 48.29(0.04) | 48.33(-0.06) | 48.34 | 1.7 | | 10 | 28(-6.4) | 50 | [9] | [2] | [-1] | 41 | -82 | CR | 0 | HoldShort | | (7) | -4 | -3 | -0 | -6 | 0.9,68 | 65 | | 4 | Nov/17 | 11 | 46.7 | 47.22 | 48.04(0.13) | 48.27(0.02) | 48.33(0) | 48.36 | 1.7 | | 10 | 35(-6.1) | 50 | [9] | [6] | [1] | 36 | -56 | UT | 0 | OpenLong | | (9) | 0 | 10 | -15 | 2 | 0.9,63 | 65 | | 5 | Nov/17 | 10 | 46.7 | 47.22 | 47.98(0.13) | 48.26(0.06) | 48.33(0) | 48.29 | 1.6 | | 10 | 41(-3.4) | 50 | [9] | [7] | [5] | 42 | -67 | UT | -0.2 | OpenLong | | (11) | 0 | 21 | -12 | -4 | 0.8,72 | 65 | | | | |
| 6 | Nov/17 | 9 | 46.7 | 47.22 | 47.92(0.21) | 48.23(0.04) | 48.36(-0.02) | 48.15 | 1.5 | | 10 | 44(-12.6) | 50 | [15] | [7] | [-22] | 42 | -159 | CR | -0.5 | HoldShort? | | (7) | -1 | -56 | -10 | -20 | 0.5,79 | 65 | | 7 | Nov/16 | 15 | 46.57 | 47.03 | 47.82(0.27) | 48.21(0.12) | 48.37(0.23) | 48.52 | 2.2 | | 8 | 57(-21.8) | 50 | [19] | [27] | [4] | 80 | -57 | UT | 0.3 | HoldLong? | | (18) | 16 | 3 | 5 | 20 | 1.2,100 | 67 | | 8 | Nov/16 | 14 | 46.57 | 47.03 | 47.69(0.32) | 48.15(0.08) | 48.26(0.19) | 48.5 | 2.2 | | 8 | 78(-13.4) | 50 | [23] | [24] | [11] | 79 | -92 | UT | 0.4 | HoldLong | | (21) | 14 | 23 | 5 | 20 | 1.2,99 | 67 | | 9 | Nov/16 | 13 | 46.57 | 47.03 | 47.54(0.3) | 48.11(0.06) | 48.17(0.02) | 48.35 | 2 | | 8 | 92(-11.2) | 50 | [21] | [11] | [7] | 72 | -116 | UT | 0.2 | OpenLong | | (24) | 1 | 15 | 4 | 17 | 1,97 | 67 | | 10 | Nov/16 | 12 | 46.57 | 47.03 | 47.4(0.32) | 48.08(0.12) | 48.16(0.12) | 48.25 | 1.9 | | 8 | 103(-9.5) | 50 | [23] | [20] | [2] | 65 | -100 | UT | 0.1 | OpenLong | | (24) | 9 | 6 | -2 | 0 | 0.9,92 | 67 | | | | |
| 11 | Nov/16 | 11 | 46.57 | 47.03 | 47.25(0.25) | 48.02(0.1) | 48.1(0.1) | 48.21 | 1.9 | | 8 | 113(-2.2) | 50 | [18] | [17] | [11] | 65 | -16 | UT | 0.1 | OpenLong | | (24) | 7 | 37 | -5 | 0 | 1,90 | 67 | | 12 | Nov/16 | 10 | 46.57 | 47.03 | 47.13(0.15) | 47.97(0.1) | 48.05(-0.02) | 47.97 | 1.6 | | 8 | 115(0.3) | 50 | [11] | [6] | [-7] | 59 | 30 | CR | -0.1 | HoldShort | | (17) | -1 | -14 | -3 | -20 | 0.8,89 | 67 | | 13 | Nov/16 | 9 | 46.57 | 47.03 | 47.06(0.04) | 47.92(0.21) | 48.06(0.02) | 48.06 | 1.7 | | 8 | 114(1.8) | 20 | [3] | [11] | [-13] | 70 | 176 | CR | 0 | HoldShort? | | (14) | 1 | -35 | -2 | -14 | 1,95 | 67 | | 14 | Nov/15 | 15 | 46.47 | 46.94 | 47.04(-0.02) | 47.82(0.27) | 48.05(0.1) | 48.29 | 2.3 | | 9 | 113(-14.2) | 50 | [-1] | [19] | [20] | 81 | 313 | UR | 0.2 | SmallShort? | | (3) | 7 | 55 | 2 | 14 | 1.3,98 | 64 | | 15 | Nov/15 | 14 | 46.47 | 46.94 | 47.05(0.11) | 47.69(0.17) | 48(0.08) | 47.93 | 1.9 | | 9 | 127(2.5) | 50 | [8] | [16] | [-6] | 69 | 103 | CR | -0.1 | HoldShort | | (-3) | 6 | -15 | -2 | -6 | 0.9,96 | 64 | | | | |
| 16 | Nov/15 | 13 | 46.47 | 46.94 | 47(0.13) | 47.61(0.36) | 47.96(0.15) | 48.03 | 2 | | 9 | 124(3.8) | 50 | [9] | [28] | [5] | 76 | 130 | UT | 0.1 | OpenLong | | (10) | 11 | 15 | 2 | -8 | 1.1,98 | 64 | | 17 | Nov/15 | 12 | 46.47 | 46.94 | 46.94(0.11) | 47.44(0.44) | 47.89(0.23) | 47.93 | 1.9 | | 9 | 121(3.4) | 50 | [8] | [37] | [-8] | 76 | 160 | CR | 0 | OpenShort | | (8) | 16 | -20 | 6 | -20 | 1.1,98 | 64 | | 18 | Nov/15 | 11 | 46.47 | 46.94 | 46.89(0.17) | 47.23(0.53) | 47.78(0.4) | 48.06 | 2 | | 9 | 117(5.1) | 50 | [12] | [53] | [4] | 75 | 182 | UT | 0.3 | OpenLong | | (10) | 28 | 3 | 8 | 17 | 1.3,92 | 64 | | 19 | Nov/15 | 10 | 46.47 | 46.94 | 46.81(0.17) | 46.98(0.56) | 47.59(0.44) | 48.04 | 2 | | 9 | 112(5.6) | 50 | [12] | [57] | [22] | 69 | 202 | UT | 0.5 | OpenLong | | (13) | 31 | 51 | 12 | 20 | 1.4,84 | 64 | | 20 | Nov/15 | 9 | 46.47 | 46.94 | 46.73(0.15) | 46.72(0.52) | 47.38(0.23) | 47.71 | 1.6 | | 9 | 106(3.5) | 50 | [11] | [40] | [6] | 59 | 122 | UT | 0.4 | OpenLong? | | (11) | 16 | 3 | 11 | 20 | 1.2,79 | 64 | | | | |
| 21 | Nov/14 | 15 | 46.39 | 46.74 | 46.66(0.11) | 46.48(0.39) | 47.27(0.62) | 47.69 | 1.9 | | 6 | 103(-8.2) | 50 | [8] | [62] | [25] | 50 | 264 | UT | 0.5 | OpenLong? | | (11) | 44 | 48 | 12 | 20 | 1.3,67 | 65 | | 22 | Nov/14 | 14 | 46.39 | 46.74 | 46.61(0.11) | 46.3(0.22) | 46.98(0.64) | 47.38 | 1.4 | | 6 | 111(2.8) | 50 | [8] | [57] | [23] | 34 | 219 | UT | 0.5 | OpenLong | | (7) | 45 | 36 | 9 | 20 | 1,59 | 65 | | 23 | Nov/14 | 13 | 46.39 | 46.74 | 46.56(0.11) | 46.2(-0.13) | 46.68(0.69) | 47.15 | 1.1 | | 6 | 108(1.4) | 50 | [8] | [48] | [25] | 26 | 190 | UT | 0.6 | OpenLong | | (7) | 49 | 24 | 22 | 20 | 0.8,56 | 65 | | 24 | Nov/14 | 12 | 46.39 | 46.74 | 46.51(0.06) | 46.26(-0.32) | 46.36(0.67) | 47 | 0.9 | | 6 | 107(1.1) | 50 | [4] | [39] | [12] | 15 | 213 | UT | 0.9 | OpenLong | | (7) | 48 | -21 | 26 | 20 | 0.7,47 | 65 | | 25 | Nov/14 | 11 | 46.39 | 46.74 | 46.48(0.06) | 46.41(0.06) | 46.05(0.79) | 47.13 | 1.1 | | 6 | 106(2) | 50 | [4] | [61] | [58] | 8 | 272 | UT | 1.5 | OpenLong | | (7) | 56 | 137 | 30 | 20 | 0.9,35 | 65 | | | | |
| 26 | Nov/14 | 10 | 46.39 | 46.74 | 46.45(-0.04) | 46.38(-0.15) | 45.69(0.2) | 46.27 | -0.2 | | 6 | 104(-0.1) | 50 | [-3] | [10] | [26] | -40 | 47 | UR | 0.8 | SmallShort | | (-2) | 14 | 68 | 17 | 11 | -0.3,18 | 65 | | 27 | Nov/14 | 9 | 46.39 | 46.74 | 46.47(-0.11) | 46.45(-0.21) | 45.6(-0.26) | 45.85 | -0.8 | | 6 | 104(2) | 15 | [-8] | [-26] | [14] | -64 | -86 | RG | 0.3 | Wait? | | (-8) | -18 | 45 | 12 | -20 | -0.9,9 | 65 | | 28 | Nov/13 | 15 | 46.35 | 46.59 | 46.52(-0.13) | 46.55(-0.21) | 45.72(-0.97) | 45.57 | -1.2 | | -1 | 102(0.6) | -50 | [-9] | [-80] | [-4] | -82 | -309 | DT | -0.2 | HoldShort? | | (-10) | -69 | 19 | -7 | -20 | -1.4,3 | 54 | | 29 | Nov/13 | 14 | 46.35 | 46.59 | 46.58(-0.09) | 46.65(-0.19) | 46.17(-1.26) | 45.45 | -1.4 | | -1 | 101(7.2) | -50 | [-7] | [-109] | [-10] | -92 | -479 | DT | -1.1 | OpenShort | | (-11) | -98 | 18 | -29 | -20 | -1.7,1 | 54 | | 30 | Nov/13 | 13 | 46.35 | 46.59 | 46.62(-0.09) | 46.74(-0.23) | 46.76(-0.68) | 45.34 | -1.5 | | -1 | 94(9.7) | -50 | [-7] | [-65] | [-50] | -101 | -356 | DT | -2.3 | HoldShort | | (-8) | -53 | -80 | -65 | -20 | -2.1,2 | 54 | | | | |
| 31 | Nov/13 | 12 | 46.35 | 46.59 | 46.66(-0.04) | 46.85(-0.15) | 47.08(-0.44) | 45.84 | -0.8 | | -1 | 84(3.6) | -45 | [-3] | [-42] | [-50] | -62 | -255 | DT | -2.2 | OpenShort | | (-2) | -34 | -88 | -70 | -20 | -1.5,26 | 54 | | 32 | Nov/13 | 11 | 46.35 | 46.59 | 46.66(0) | 46.85(0) | 47.29(-0.23) | 46.39 | 0.1 | | -1 | 81(-2.2) | -40 | [0] | [-19] | [-84] | -4 | -121 | DR | -1.7 | OpenShort | | (0) | -18 | -218 | -32 | -20 | -0.5,59 | 54 | | 33 | Nov/13 | 10 | 46.35 | 46.59 | 46.68(0.17) | 46.92(0.34) | 47.4(0.62) | 47.81 | 2.2 | | -1 | 83(12.5) | 35 | [13] | [64] | [-27] | 93 | 224 | CR | 0.7 | OpenShort | | (13) | 48 | -96 | 3 | 20 | 2.1,90 | 54 | | 34 | Nov/13 | 9 | 46.35 | 46.59 | 46.6(0.22) | 46.76(0.45) | 47.11(0.86) | 48.44 | 3.2 | | -1 | 71(36.5) | 50 | [17] | [88] | [99] | 149 | 385 | UT | 2.9 | HoldLong? | | (18) | 67 | 243 | 31 | 20 | 4,99 | 54 | | 35 | Nov/10 | 15 | 46.44 | 46.67 | 46.6(0) | 46.55(0.06) | 46.71(0.19) | 46.89 | 0.7 | | 4 | 34(-0.9) | 25 | [0] | [19] | [7] | 92 | 130 | UR | 0.8 | SmallShort? | | (4) | 15 | -3 | 32 | 20 | 1.7,99 | 68 | | | | |
| 36 | Nov/10 | 14 | 46.44 | 46.67 | 46.6(0) | 46.52(0.04) | 46.62(0.15) | 46.91 | 0.7 | | 4 | 35(1.2) | 30 | [0] | [15] | [13] | 84 | 129 | UR | 1.3 | SmallShort | | (0) | 12 | 7 | 35 | 20 | 1.9,86 | 68 | | 37 | Nov/10 | 13 | 46.44 | 46.67 | 46.5(0.02) | 46.5(0.04) | 46.55(0.22) | 46.87 | 0.7 | | 4 | 34(0.2) | 50 | [2] | [21] | [26] | 56 | 117 | UT | 1.5 | OpenLong | | (0) | 17 | 55 | 26 | 20 | 1.7,63 | 68 | | 38 | Nov/10 | 12 | 46.44 | 46.67 | 46.49(-0.06) | 46.48(-0.06) | 46.45(0.11) | 46.52 | 0.1 | | 4 | 34(-3.7) | 15 | [-5] | [7] | [10] | -4 | 103 | UR | 0.3 | SmallShort | | (-2) | 9 | 22 | 4 | 19 | 0.1,44 | 68 | | 39 | Nov/10 | 11 | 46.44 | 46.67 | 46.52(-0.06) | 46.51(0.02) | 46.4(0.02) | 46.38 | -0.1 | | 4 | 37(-2.3) | 5 | [-5] | [3] | [-3] | -21 | 39 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 11 | -20 | -0.6,44 | 68 | | 40 | Nov/10 | 10 | 46.44 | 46.67 | 46.55(-0.04) | 46.5(0.04) | 46.39(-0.06) | 46.43 | -0 | | 4 | 40(-2.4) | 0 | [-3] | [-2] | [-8] | -21 | -4 | RG | 0.2 | Wait | | (-4) | -5 | -24 | 11 | -19 | -0.5,42 | 68 | | | | |
| 41 | Nov/10 | 9 | 46.44 | 46.67 | 46.57(-0.02) | 46.48(0.06) | 46.42(-0.04) | 46.58 | 0.2 | | 4 | 42(-0.2) | 30 | [-2] | [0] | [13] | -15 | 11 | UR | 0.6 | SmallShort? | | (-3) | -3 | 35 | 7 | 6 | 0,35 | 68 | | 42 | Nov/9 | 15 | 46.41 | 46.55 | 46.58(-0.02) | 46.45(0.04) | 46.44(-0.17) | 46.36 | -0.1 | | 1 | 42(1.3) | -0 | [-2] | [-12] | [-0] | -53 | -73 | RG | -0.3 | Wait? | | (-3) | -13 | 14 | -19 | -19 | -0.8,17 | 51 | | 43 | Nov/9 | 14 | 46.41 | 46.55 | 46.59(-0.04) | 46.43(-0.02) | 46.52(-0.19) | 46.27 | -0.2 | | 1 | 41(1.8) | -30 | [-3] | [-16] | [-10] | -54 | -78 | DT | -1 | OpenShort | | (-3) | -15 | -10 | -26 | -20 | -1.2,26 | 51 | | 44 | Nov/9 | 13 | 46.41 | 46.55 | 46.59(0) | 46.44(-0.02) | 46.61(0.02) | 46.33 | -0.1 | | 1 | 39(0.4) | -15 | [0] | [1] | [-17] | -35 | -55 | CR | -1.1 | HoldShort | | (-2) | 2 | -38 | -17 | -15 | -1.1,43 | 51 | | 45 | Nov/9 | 12 | 46.41 | 46.55 | 46.61(0.02) | 46.45(-0.06) | 46.6(0.15) | 46.57 | 0.3 | | 1 | 39(-0.9) | 15 | [2] | [10] | [-2] | 5 | 8 | CR | -0.1 | HoldShort | | (2) | 12 | -15 | 5 | 20 | -0.2,60 | 51 | | | | |
| 46 | Nov/9 | 11 | 46.41 | 46.55 | 46.6(0.02) | 46.48(-0.02) | 46.53(0.17) | 46.67 | 0.4 | | 1 | 40(0.2) | 30 | [2] | [13] | [5] | 25 | 43 | UT | 0.6 | OpenLong | | (2) | 13 | -11 | 32 | 20 | 0.3,67 | 51 | | 47 | Nov/9 | 10 | 46.41 | 46.55 | 46.59(-0.02) | 46.49(-0.04) | 46.45(0.22) | 46.74 | 0.5 | | 1 | 39(0) | 15 | [-2] | [16] | [9] | 15 | 110 | UR | 1.2 | SmallShort | | (2) | 17 | 1 | 35 | 20 | 0.6,50 | 51 | | 48 | Nov/9 | 9 | 46.41 | 46.55 | 46.59(0) | 46.51(-0.04) | 46.35(0.15) | 46.73 | 0.5 | | 1 | 39(-0.6) | 40 | [0] | [10] | [26] | -11 | 69 | UR | 1.5 | SmallShort? | | (0) | 12 | 68 | -4 | 20 | 0.5,27 | 51 | | 49 | Nov/8 | 15 | 46.44 | 46.51 | 46.6(-0.04) | 46.53(-0.13) | 46.28(-0.04) | 46.3 | -0.2 | | -1 | 40(6.6) | -10 | [-3] | [-9] | [1] | -72 | -29 | DP | 0.1 | OpenShort? | | (-3) | -3 | 16 | -24 | -2 | -1.2,8 | 48 | | 50 | Nov/8 | 14 | 46.44 | 46.51 | 46.62(-0.11) | 46.59(-0.17) | 46.3(-0.28) | 46.2 | -0.3 | | -1 | 33(-0.2) | -50 | [-9] | [-30] | [-12] | -89 | -48 | DT | -0.4 | HoldShort | | (-4) | -22 | -14 | -30 | -20 | -1.7,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|