|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $63.4900 One month high (close): $66.1500
TSN Daily Change: -1.69% Daily StdDev 1.59% TSN EMA_5_Trend: -0.52% 10Minute StdDev: $0.4508
Latest Price : $64.03(-1.69%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1.7) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 9 | 65.14 | 65.23 | 65.01(0.06) | 65.19(0.06) | 65.2(-0.2) | 64.81 | -0.4 | | -1 | 51(-4.9) | -10 | [4] | [-11] | [-19] | -12 | -136 | DR | -1 | OpenShort? | | (2) | -13 | -32 | -27 | -20 | -0.5,51 | 47 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces: 65.01(hourly_sma_20 0.31%) 65.19(hourly_sma_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 65.14(daily_ema_20 0.51%) 65.23(daily_ema_10 0.65%)
|
| | | 2 | Feb/2 | 15 | 65.16 | 65.32 | 64.97(0.05) | 65.15(0.06) | 65.33(-0.11) | 65.12 | -0.1 | | 3 | 56(-4.3) | 5 | [3] | [-3] | [-5] | 28 | -53 | DR | -0.5 | OpenShort? | | (5) | -7 | -2 | -19 | -18 | 0.4,68 | 52 | | 3 | Feb/2 | 14 | 65.16 | 65.32 | 64.94(0.09) | 65.11(0.08) | 65.4(0.03) | 65.14 | -0 | | 3 | 60(-4.7) | 20 | [6] | [7] | [-10] | 43 | -48 | CR | -0.6 | HoldShort | | (4) | 2 | -21 | -13 | -9 | 0.5,80 | 52 | | 4 | Feb/2 | 13 | 65.16 | 65.32 | 64.88(0.08) | 65.06(0.05) | 65.38(0.02) | 65.35 | 0.3 | | 3 | 65(-1) | 15 | [5] | [5] | [-4] | 68 | -2 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -5 | 20 | 1,93 | 52 | | 5 | Feb/2 | 12 | 65.16 | 65.32 | 64.83(0.08) | 65.03(0.05) | 65.37(0.29) | 65.5 | 0.5 | | 3 | 66(2.9) | 45 | [5] | [22] | [5] | 84 | 92 | UT | 0.3 | OpenLong | | (7) | 18 | -4 | 16 | 20 | 1.4,99 | 52 | | | | |
| 6 | Feb/2 | 11 | 65.16 | 65.32 | 64.78(0.06) | 65(0.03) | 65.18(0.34) | 65.54 | 0.5 | | 3 | 63(5.5) | 40 | [4] | [25] | [9] | 82 | 144 | UT | 0.8 | OpenLong | | (5) | 22 | 6 | 14 | 20 | 1.7,89 | 52 | | 7 | Feb/2 | 10 | 65.16 | 65.32 | 64.74(0.03) | 64.98(0.02) | 64.96(0.22) | 65.48 | 0.4 | | 3 | 58(3.3) | 45 | [2] | [16] | [25] | 82 | 134 | UT | 1.2 | OpenLong | | (4) | 14 | 45 | 36 | 20 | 1.8,87 | 52 | | 8 | Feb/2 | 9 | 65.16 | 65.32 | 64.74(0) | 64.97(0.05) | 64.82(0.11) | 65.04 | -0.2 | | 3 | 54(-0.2) | -5 | [0] | [10] | [-7] | 35 | 77 | CR | 0.6 | HoldShort? | | (0) | 7 | -29 | 21 | -5 | 0.8,65 | 52 | | 9 | Feb/1 | 15 | 65.14 | 65.17 | 64.72(0.02) | 64.94(0.15) | 64.75(0.12) | 65.33 | 0.3 | | 2 | 54(0.5) | 40 | [1] | [14] | [31] | 40 | 99 | UT | 1.5 | OpenLong? | | (1) | 8 | 83 | 15 | 14 | 1.5,52 | 47 | | 10 | Feb/1 | 14 | 65.14 | 65.17 | 64.71(-0.09) | 64.84(0.02) | 64.67(-0.22) | 64.52 | -0.8 | | 2 | 54(-4.3) | -25 | [-6] | [-14] | [-4] | -27 | 5 | DT | -0.4 | OpenShort | | (-4) | -14 | 3 | -12 | -20 | -0.5,36 | 47 | | | | |
| 11 | Feb/1 | 13 | 65.14 | 65.17 | 64.77(-0.08) | 64.83(0.05) | 64.81(-0.29) | 64.49 | -0.9 | | 2 | 58(-2.3) | -45 | [-5] | [-17] | [-15] | -28 | -32 | DT | -0.7 | OpenShort | | (-6) | -18 | -21 | -22 | -20 | -0.7,40 | 47 | | 12 | Feb/1 | 12 | 65.14 | 65.17 | 64.82(-0.03) | 64.8(0.06) | 65(-0.18) | 64.7 | -0.6 | | 2 | 61(-1.3) | -5 | [-2] | [-9] | [-4] | -4 | -34 | RG | -0.7 | Wait | | (-3) | -11 | 1 | -19 | -20 | -0.3,54 | 47 | | 13 | Feb/1 | 11 | 65.14 | 65.17 | 64.84(-0.05) | 64.76(0.08) | 65.12(-0.05) | 64.69 | -0.6 | | 2 | 62(-0.4) | -25 | [-3] | [-0] | [-16] | 8 | 15 | DT | -0.9 | OpenShort | | (-3) | -3 | -34 | -18 | -20 | -0.3,65 | 47 | | 14 | Feb/1 | 10 | 65.14 | 65.17 | 64.87(0.03) | 64.71(0.14) | 65.15(0.23) | 65.02 | -0.2 | | 2 | 62(0.6) | 15 | [2] | [20] | [-4] | 39 | 46 | CR | -0.3 | HoldShort | | (-1) | 15 | -14 | 3 | 3 | 0.3,81 | 47 | | 15 | Feb/1 | 9 | 65.14 | 65.17 | 64.85(0.02) | 64.62(0.08) | 65(0.25) | 65.16 | 0 | | 2 | 62(0.4) | 20 | [1] | [20] | [-1] | 53 | 89 | CR | 0.4 | HoldShort? | | (2) | 16 | -27 | 25 | 20 | 0.7,85 | 47 | | | | |
| 16 | Jan/31 | 15 | 65.07 | 65.06 | 64.84(0.02) | 64.57(0.12) | 64.84(0.39) | 65.43 | 0.4 | | 3 | 61(7.3) | 50 | [1] | [30] | [17] | 61 | 162 | UT | 1.3 | OpenLong? | | (3) | 25 | 14 | 41 | 20 | 1.3,78 | 50 | | 17 | Jan/31 | 14 | 65.07 | 65.06 | 64.84(0) | 64.49(0.05) | 64.59(0.3) | 65.29 | 0.3 | | 3 | 54(-1.2) | 40 | [0] | [22] | [28] | 29 | 143 | UR | 1.6 | SmallShort | | (1) | 19 | 49 | 33 | 20 | 1.1,51 | 50 | | 18 | Jan/31 | 13 | 65.07 | 65.06 | 64.83(-0.05) | 64.46(-0.05) | 64.4(0.22) | 64.81 | -0.3 | | 3 | 55(-2) | 45 | [-3] | [12] | [22] | -22 | 101 | UR | 0.9 | SmallShort | | (-4) | 14 | 45 | 21 | 20 | -0,28 | 50 | | 19 | Jan/31 | 12 | 65.07 | 65.06 | 64.86(-0.06) | 64.49(-0.15) | 64.26(0.05) | 64.37 | -0.9 | | 3 | 57(1.4) | 25 | [-4] | [-2] | [5] | -63 | -11 | RG | 0.2 | Wait | | (-5) | 3 | 6 | 7 | 19 | -1.1,15 | 50 | | 20 | Jan/31 | 11 | 65.07 | 65.06 | 64.9(-0.06) | 64.59(-0.19) | 64.23(-0.08) | 64.31 | -0.9 | | 3 | 56(1.8) | 20 | [-4] | [-11] | [7] | -69 | -52 | RG | 0.2 | Wait | | (-4) | -5 | 11 | 15 | 6 | -1.3,14 | 50 | | | | |
| 21 | Jan/31 | 10 | 65.07 | 65.06 | 64.94(-0.08) | 64.71(-0.2) | 64.28(-0.19) | 64.21 | -1.1 | | 3 | 54(4.4) | -10 | [-5] | [-19] | [-4] | -84 | -78 | DT | -0.2 | OpenShort | | (-5) | -12 | -15 | 12 | -19 | -1.7,9 | 50 | | 22 | Jan/31 | 9 | 65.07 | 65.06 | 64.99(-0.08) | 64.84(-0.14) | 64.4(-0.2) | 64.35 | -0.9 | | 3 | 50(2.5) | 10 | [-5] | [-17] | [8] | -84 | -71 | RG | -0.1 | Wait? | | (-5) | -13 | 28 | 3 | -20 | -1.6,6 | 50 | | 23 | Jan/30 | 15 | 64.9 | 65.01 | 65.04(-0.12) | 64.93(-0.15) | 64.53(-0.32) | 64.08 | -1 | | 3 | 47(7.2) | -45 | [-8] | [-27] | [-11] | -113 | -112 | DT | -1.2 | HoldShort? | | (-6) | -20 | -15 | -12 | -20 | -2.5,0 | 43 | | 24 | Jan/30 | 14 | 64.9 | 65.01 | 65.12(-0.12) | 65.03(-0.09) | 64.74(-0.34) | 64.22 | -0.8 | | 3 | 40(5.1) | -50 | [-8] | [-27] | [-23] | -120 | -107 | DT | -1.6 | HoldShort | | (-8) | -22 | -39 | -28 | -20 | -2.8,0 | 43 | | 25 | Jan/30 | 13 | 64.9 | 65.01 | 65.2(-0.06) | 65.09(-0.05) | 64.96(-0.28) | 64.6 | -0.4 | | 3 | 35(3.2) | -20 | [-4] | [-21] | [-13] | -94 | -99 | DT | -1.3 | OpenShort | | (-6) | -18 | -13 | -29 | -20 | -2.1,9 | 43 | | | | |
| 26 | Jan/30 | 12 | 64.9 | 65.01 | 65.24(-0.05) | 65.12(-0.06) | 65.14(-0.21) | 64.73 | -0.2 | | 3 | 32(3.6) | -25 | [-3] | [-17] | [-18] | -77 | -83 | DT | -1.6 | OpenShort | | (-4) | -14 | -28 | -35 | -20 | -2,23 | 43 | | 27 | Jan/30 | 11 | 64.9 | 65.01 | 65.27(0.02) | 65.16(-0.06) | 65.28(-0.06) | 65 | 0.1 | | 3 | 28(-0.3) | 10 | [1] | [-6] | [-8] | -36 | -75 | DR | -1.2 | OpenShort | | (-1) | -4 | -10 | -28 | 2 | -1.2,44 | 43 | | 28 | Jan/30 | 10 | 64.9 | 65.01 | 65.26(-0.02) | 65.2(-0.03) | 65.32(0.02) | 65.1 | 0.2 | | 3 | 28(0.4) | 5 | [-1] | [-0] | [-9] | -7 | 4 | RG | -1 | SmallLong | | (1) | 1 | -23 | -9 | -5 | -0.7,61 | 43 | | 29 | Jan/30 | 9 | 64.9 | 65.01 | 65.27(0.03) | 65.22(0.02) | 65.31(0.14) | 65.32 | 0.5 | | 3 | 28(-1.2) | 25 | [2] | [10] | [-5] | 27 | 16 | CR | 0 | HoldShort? | | (0) | 9 | -23 | 16 | 3 | 0.2,72 | 43 | | 30 | Jan/27 | 15 | 64.78 | 65.11 | 65.25(0.03) | 65.21(0.06) | 65.22(0.18) | 65.54 | 0.8 | | 6 | 29(6.5) | 50 | [2] | [15] | [12] | 48 | 55 | UT | 1.3 | OpenLong? | | (3) | 12 | 13 | 34 | 20 | 1.2,68 | 47 | | | | |
| 31 | Jan/27 | 14 | 64.78 | 65.11 | 65.25(0) | 65.17(0.03) | 65.1(0.09) | 65.41 | 0.6 | | 6 | 23(0.2) | 45 | [0] | [8] | [13] | 19 | 53 | UR | 1.4 | SmallShort | | (1) | 6 | 15 | 38 | 20 | 0.8,49 | 47 | | 32 | Jan/27 | 13 | 64.78 | 65.11 | 65.23(0.02) | 65.15(-0.02) | 65.04(-0.05) | 65.26 | 0.5 | | 6 | 22(-0.2) | 50 | [1] | [-2] | [9] | -21 | -32 | RG | 1 | SmallShort | | (0) | -3 | 17 | 14 | 15 | 0.1,27 | 47 | | 33 | Jan/27 | 12 | 64.78 | 65.11 | 65.22(-0.02) | 65.16(-0.08) | 65.07(-0.08) | 65.09 | 0.3 | | 6 | 23(0) | 35 | [-1] | [-7] | [10] | -54 | -20 | RG | 0.1 | Wait | | (0) | -5 | 32 | -8 | 9 | -0.6,11 | 47 | | 34 | Jan/27 | 11 | 64.78 | 65.11 | 65.23(-0.06) | 65.21(-0.15) | 65.12(-0.14) | 64.78 | 0 | | 6 | 23(3) | -15 | [-4] | [-14] | [-13] | -94 | -46 | DT | -1.5 | OpenShort | | (-3) | -9 | -19 | -35 | -15 | -2,6 | 47 | | 35 | Jan/27 | 10 | 64.78 | 65.11 | 65.27(-0.02) | 65.31(-0.08) | 65.21(-0.05) | 64.97 | 0.2 | | 6 | 20(0.7) | 15 | [-1] | [-5] | [-9] | -63 | -42 | RG | -1.2 | SmallLong | | (-2) | -3 | -13 | -17 | -17 | -1.5,25 | 47 | | | | |
| 36 | Jan/27 | 9 | 64.78 | 65.11 | 65.28(-0.05) | 65.36(-0.02) | 65.24(-0.03) | 65.1 | 0.3 | | 6 | 19(-1.4) | -10 | [-3] | [-2] | [-12] | -30 | 11 | DT | -0.7 | OpenShort? | | (-1) | -2 | -33 | 5 | -20 | -0.9,43 | 47 | | 37 | Jan/26 | 15 | 64.59 | 65.01 | 65.31(-0.05) | 65.37(0.06) | 65.26(0.03) | 65.43 | 0.8 | | 7 | 20(-3.5) | 20 | [-3] | [4] | [3] | 10 | 76 | UR | 0.8 | SmallShort? | | (-2) | 2 | 5 | 15 | -11 | 0.6,45 | 56 | | 38 | Jan/26 | 14 | 64.59 | 65.01 | 65.34(-0.03) | 65.33(0.03) | 65.24(-0.08) | 65.38 | 0.8 | | 7 | 24(-3.2) | 35 | [-2] | [-4] | [9] | -12 | 19 | RG | 0.6 | Wait | | (-3) | -5 | 25 | 3 | 3 | 0.2,33 | 56 | | 39 | Jan/26 | 13 | 64.59 | 65.01 | 65.36(-0.09) | 65.31(0.02) | 65.29(-0.2) | 65.14 | 0.5 | | 7 | 27(-4.3) | -5 | [-6] | [-13] | [-5] | -44 | 9 | RG | -0.5 | Wait | | (-4) | -13 | -1 | -17 | -20 | -0.8,26 | 56 | | 40 | Jan/26 | 12 | 64.59 | 65.01 | 65.42(-0.05) | 65.31(0) | 65.42(-0.09) | 65.15 | 0.5 | | 7 | 31(-1.1) | 15 | [-3] | [-6] | [-6] | -35 | -13 | RG | -0.8 | SmallLong | | (-5) | -6 | -5 | -21 | -9 | -0.8,35 | 56 | | | | |
| 41 | Jan/26 | 11 | 64.59 | 65.01 | 65.45(-0.06) | 65.3(-0.03) | 65.48(-0.02) | 65.2 | 0.6 | | 7 | 32(-0.6) | 10 | [-4] | [-3] | [-8] | -20 | 14 | RG | -0.9 | SmallLong | | (-4) | -1 | -16 | -13 | -11 | -0.8,50 | 56 | | 42 | Jan/26 | 10 | 64.59 | 65.01 | 65.49(-0.02) | 65.32(0.02) | 65.49(0.08) | 65.36 | 0.8 | | 7 | 33(-0.4) | 20 | [-1] | [6] | [-7] | 7 | 19 | RG | -0.4 | Wait | | (-2) | 5 | -27 | 9 | 3 | -0.4,67 | 56 | | 43 | Jan/26 | 9 | 64.59 | 65.01 | 65.5(0.05) | 65.31(0.09) | 65.44(0.17) | 65.63 | 1 | | 7 | 33(-0.8) | 50 | [3] | [15] | [1] | 29 | 12 | UT | 0.6 | OpenLong? | | (0) | 11 | -12 | 24 | 15 | 0.4,69 | 56 | | 44 | Jan/25 | 15 | 64.39 | 65.03 | 65.47(0.11) | 65.25(0.06) | 65.33(0.26) | 65.75 | 1 | | 8 | 34(3.6) | 50 | [7] | [22] | [17] | 18 | -4 | UT | 1.2 | OpenLong? | | (4) | 17 | 29 | 24 | 20 | 0.8,48 | 57 | | 45 | Jan/25 | 14 | 64.39 | 65.03 | 65.4(0.08) | 65.25(0) | 65.16(0.06) | 65.46 | 0.8 | | 8 | 31(-5) | 50 | [5] | [6] | [11] | -19 | -53 | UT | 0.8 | OpenLong | | (5) | 4 | 25 | 4 | 20 | 0.2,26 | 57 | | | | |
| 46 | Jan/25 | 12 | 64.39 | 65.03 | 65.35(0.11) | 65.21(-0.06) | 65.12(-0.02) | 65.22 | 0.6 | | 8 | 36(-6.5) | 50 | [7] | [-0] | [7] | -43 | -132 | UT | 0.2 | OpenLong | | (5) | -1 | 21 | -6 | 17 | -0.3,15 | 57 | | 47 | Jan/25 | 11 | 64.39 | 65.03 | 65.28(0.08) | 65.25(-0.14) | 65.13(-0.06) | 65.01 | 0.5 | | 8 | 42(-5) | 50 | [5] | [-6] | [-9] | -55 | -134 | DR | -0.2 | OpenShort | | (5) | -4 | -19 | -17 | 3 | -0.5,8 | 57 | | 48 | Jan/25 | 10 | 64.39 | 65.03 | 65.23(0.08) | 65.34(-0.12) | 65.17(-0.02) | 65.19 | 0.6 | | 8 | 47(-3.9) | 50 | [5] | [-3] | [6] | -32 | -93 | RG | 0 | Wait | | (6) | -1 | 23 | -11 | 6 | -0.1,21 | 57 | | 49 | Jan/25 | 9 | 64.39 | 65.03 | 65.18(0.09) | 65.42(-0.18) | 65.18(-0.12) | 64.96 | 0.4 | | 8 | 51(-4.8) | 45 | [6] | [-11] | [-11] | -25 | -148 | DR | -0.3 | OpenShort? | | (5) | -8 | -27 | -8 | -11 | -0.3,33 | 57 | | 50 | Jan/24 | 15 | 64.16 | 64.99 | 65.12(0.14) | 65.54(-0.09) | 65.26(-0.05) | 65.23 | 0.7 | | 9 | 56(-0.8) | 50 | [9] | [-3] | [-4] | -3 | -130 | DR | -0 | OpenShort? | | (7) | -3 | -9 | -1 | -9 | 0.2,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|