Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $74.6200      One month high (close): $87.5600

TSN Daily Change: -0.27%   Daily StdDev 1.53%   TSN EMA_5_Trend: -0.97%   10Minute StdDev: $0.672

Latest Price :  $74.62(-0.27%)

Tue. Sep 6, 2022($0.9)   Fri. Sep 2, 2022($0.5)   Thu. Sep 1, 2022($0.8)   Wed. Aug 31, 2022($0.6)   Tue. Aug 30, 2022($0.7)   Mon. Aug 29, 2022($0.8)   Fri. Aug 26, 2022($0.6)   Thu. Aug 25, 2022($0.4)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -1.6

Sample size 45   Avg positive next hour return: 0.43%(49%)   Avg negative next hour return: -0.45%(51%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/213   79.29  77.61  75.38(-0.11 75.06(0.09 75.52(0.1174.98-1.5    -2226(-1.5)-50[-7][3][-20]9117RG-0.7Wait    (-6)7-551-20-0.5,7113

Daily Trend: %
Up Forces: 75.06(hourly_sma_10 0.11%)  
Down Forces:
Support Levels:
Resistance Levels: 75.38(hourly_sma_20 0.53%)   77.61(daily_ema_10 3.51%)   79.29(daily_ema_20 5.75%)  
 
2Sep/212   79.29  77.61  75.46(-0.05 74.99(0.23 75.44(0.3775.75-1.2    -2227(-1.3)-35[-3][26][7]38214UR0.4SmallShort    (-4)24620200.4,7813
3Sep/211   79.29  77.61  75.5(-0.07 74.99(0)  75.16(0.3175.67-1.3    -2229(-1.3)-45[-5][14][12]29199UR0.6SmallShort    (-4)20131200.2,7413
4Sep/210   79.29  77.61  75.55(-0.07 74.99(0)  74.93(0.2875.66-1.3    -2230(-1.6)-45[-5][12][14]5180UR0.9SmallShort    (-4)181125200.1,5213
5Sep/29   79.29  77.61  75.6(-0.09 74.82(-0.07 74.72(0.1775.51-1.3    -2231(-1.3)-30[-6][2][32]-21151UR0.9SmallShort?    (-5)11701620-0.1,3213
 
6Sep/115   79.91  78.32  75.67(-0.18 74.87(-0.19 74.59(0.0774.55-1.8    -2033(-0.1)-50[-12][-9][3]-6490DP-0OpenShort?    (-9)56111-1.2,1616
7Sep/114   79.91  78.32  75.81(-0.24 75.01(-0.24 74.54(0.0874.46-1.8    -2033(-2)-50[-16][-11][-0]-69134DT-0.1OpenShort    (-11)5-21-1-1.4,1616
8Sep/113   79.91  78.32  75.99(-0.25 75.19(-0.24 74.48(-0.3274.48-1.8    -2035(-1.4)-50[-16][-38][-3]-685DT0OpenShort    (-13)-21-1110-16-1.5,2016
9Sep/112   79.91  78.32  76.18(-0.22 75.37(-0.2 74.72(-0.2874.64-1.8    -2036(-0.2)-50[-14][-33][-5]-67-19DT-0.1OpenShort    (-14)-18-1516-20-1.4,1816
10Sep/111   79.91  78.32  76.35(-0.18 75.52(-0.24 74.93(-0.2974.84-1.7    -2036(0.5)-50[-12][-35][13]-73-69DP-0.1OpenShort    (-11)-19385-8-1.4,1216
 
11Sep/110   79.91  78.32  76.49(-0.22 75.7(-0.29 75.15(-0.4274.32-1.9    -2036(2.7)-50[-14][-45][-1]-98-141DT-0.8OpenShort    (-14)-2814-3-20-2,216
12Sep/19   79.91  78.32  76.66(-0.22 75.92(-0.33 75.47(-0.5774.13-2    -2033(6.4)-50[-14][-57][-46]-115-236DT-1.4HoldShort?    (-14)-37-108-10-20-2.6,016
13Aug/3115   80.5  79.03  76.83(-0.12 76.17(-0.13 75.9(-0.1775.64-1.6    -1927(2.4)-50[-8][-22][-3]-88-58DT-0.3OpenShort?    (-7)-11-4-2-20-1.5,027
14Aug/3114   80.5  79.03  76.92(-0.18 76.27(-0.14 76.03(-0.1175.7-1.6    -1924(-1.1)-50[-12][-19][-8]-9023DT-0.4HoldShort    (-7)-7-18-3-15-1.6,027
15Aug/3113   80.5  79.03  77.06(-0.18 76.38(-0.12 76.11(-0.1775.96-1.5    -1926(-1.5)-50[-12][-22][-3]-8426DT-0.2HoldShort    (-10)-11-30-20-1.4,127
 
16Aug/3112   80.5  79.03  77.2(-0.21 76.47(-0.18 76.24(-0.1676-1.5    -1927(-1.8)-50[-14][-24][-5]-8343DT-0.3HoldShort    (-10)-10-152-4-1.4,227
17Aug/3111   80.5  79.03  77.36(-0.19 76.61(-0.23 76.36(-0.176.21-1.4    -1929(-1.6)-50[-12][-21][1]-8148DP-0.2OpenShort    (-10)-7-1-112-1.3,227
18Aug/3110   80.5  79.03  77.51(-0.21 76.79(-0.26 76.44(-0.176.22-1.4    -1930(-1.1)-50[-14][-23][2]-8452DP-0.2OpenShort    (-11)-74-14-1.4,127
19Aug/319   80.5  79.03  77.67(-0.22 76.99(-0.23 76.52(-0.1876.16-1.4    -1932(-0.8)-50[-14][-27][-13]-9021DT-0.4HoldShort?    (-12)-12-31-2-20-1.6,027
20Aug/3015   81.1  79.62  77.84(-0.23 77.17(-0.17 76.66(-0.0776.6-1.5    -1832(-2.2)-50[-15][-18][-2]-7995DT-0.1HoldShort?    (-11)-5-24-20-1.2,141
 
21Aug/3014   81.1  79.62  78.02(-0.2 77.3(-0.13 76.71(-0.276.62-1.4    -1835(-0.7)-50[-13][-24][-2]-821DT-0.1HoldShort    (-13)-1302-20-1.3,141
22Aug/3013   81.1  79.62  78.18(-0.22 77.4(-0.12 76.86(-0.3876.62-1.4    -1835(0.1)-50[-14][-36][-4]-85-50DT-0.2HoldShort    (-12)-2510-20-1.4,041
23Aug/3012   81.1  79.62  78.35(-0.23 77.49(-0.09 77.15(-0.476.61-1.4    -1835(0.1)-50[-15][-37][-11]-90-65DT-0.5HoldShort    (-12)-26-16-8-20-1.6,041
24Aug/3011   81.1  79.62  78.53(-0.22 77.56(-0.23 77.46(-0.3176.83-1.4    -1835(0.8)-50[-14][-35][-4]-89-48DT-0.6HoldShort    (-12)-20-1-14-16-1.6,141
25Aug/3010   81.1  79.62  78.7(-0.22 77.74(-0.24 77.7(-0.2376.84-1.4    -1834(0.8)-50[-14][-30][-18]-86-44DT-0.8HoldShort    (-12)-15-41-12-20-1.8,941
 
26Aug/309   81.1  79.62  78.87(-0.19 77.93(-0.23 77.88(-0.0977.42-1.2    -1833(0)-50[-12][-20][-15]-6622DT-0.4OpenShort?    (-11)-6-44-1-1-1.4,1941
27Aug/2915   81.63  80.17  79.02(-0.13 78.11(-0.15 77.95(0.1578.05-1.1    -1733(1.4)-50[-8][-1][2]-4880DP0.1OpenShort?    (-8)10-71020-0.9,2542
28Aug/2914   81.63  80.17  79.12(-0.06 78.23(-0.14 77.83(0.2378.15-1.1    -1732(0.6)-40[-4][6][8]-5121UR0.3SmallShort    (-7)15121219-0.9,2242
29Aug/2913   81.63  80.17  79.17(-0.08 78.34(-0.23 77.65(-0.1777.98-1.1    -1731(1.3)-50[-5][-23][8]-62-104DP0.3OpenShort    (-5)-11121514-1.2,1842
30Aug/2912   81.63  80.17  79.23(-0.08 78.52(-0.29 77.78(-0.2777.8-1.2    -1730(1.7)-50[-5][-32][4]-77-165DP0OpenShort    (-4)-18416-3-1.5,1142
 
31Aug/2911   81.63  80.17  79.29(-0.11 78.75(-0.27 77.99(-0.3677.74-1.2    -1728(2.3)-50[-7][-37][4]-87-176DP-0.3OpenShort    (-5)-23193-20-1.7,642
32Aug/2910   81.63  80.17  79.38(-0.14 78.96(-0.3 78.27(-0.4577.46-1.3    -1726(3.7)-50[-9][-45][-4]-106-207BT-1OpenLong    (-7)-2910-7-20-2.3,242
33Aug/299   81.63  80.17  79.49(-0.15 79.2(-0.38 78.62(-0.5377.32-1.3    -1722(6.5)-50[-10][-53][-39]-125-250DT-1.8HoldShort?    (-9)-34-88-19-20-3,042
34Aug/2615   82.15  80.62  79.61(-0.06 79.5(-0.2 79.04(-0.2678.6-1.1    -1616(2.1)-50[-4][-27][-11]-97-136DT-0.9OpenShort?    (-3)-17-16-15-20-2,343
35Aug/2614   82.15  80.62  79.66(-0.06 79.66(-0.19 79.25(-0.3578.83-1    -1614(1.3)-50[-4][-32][-13]-86-133DT-0.9OpenShort    (-3)-22-22-20-20-1.8,943
 
36Aug/2613   82.15  80.62  79.71(-0.04 79.81(-0.16 79.53(-0.1579.15-0.9    -1613(0.5)-50[-3][-18][-8]-68-66DT-0.9OpenShort    (-2)-10-8-23-20-1.4,1743
37Aug/2612   82.15  80.62  79.74(-0.01 79.94(-0.08 79.65(-0.1679.26-0.9    -1612(0.4)-50[-1][-16][-11]-52-97DT-1OpenShort    (-2)-10-8-32-20-1.2,2843
38Aug/2611   82.15  80.62  79.75(-0.03 79.94(0)  79.78(-0.2479.37-0.8    -1612(0.3)-50[-2][-19][-13]-26-87DT-1.1OpenShort    (-2)-15-19-15-20-1,4943
39Aug/2610   82.15  80.62  79.75(0)  80(0.09 79.97(-0.179.65-0.8    -1611(0.1)-50[0][-6][-18]2-50DR-0.9OpenShort    (1)-6-36-11-20-0.3,5943
40Aug/269   82.15  80.62  79.75(0)  79.93(0.13 80.05(-0.0580.18-0.6    -1611(0.1)-40[0][-2][7]4335DP0.4OpenShort?    (2)-325-7-71.1,6543
 
41Aug/2515   82.63  80.99  79.77(-0.01 79.83(0.03 80.09(-0.1779.81-0.9    -1411(-0.1)-50[-1][-11][-5]20-29DT-0.8OpenShort?    (-1)-11-8-13-20.1,6726
42Aug/2514   82.63  80.99  79.78(-0.03 79.81(0.04 80.23(0.0179.92-0.8    -1411(-0.5)-50[-2][0][-10]3459DT-0.8OpenShort    (-1)1-23-15-40.4,7426
43Aug/2513   82.63  80.99  79.8(0.01 79.78(0.09 80.22(0.2280.26-0.7    -1412(0.2)-20[1][16][6]64115RG0.1Wait    (0)14100201.2,8426
44Aug/2512   82.63  80.99  79.8(0)  79.71(0.05 80.04(0.2880.11-0.8    -1412(-0.1)-35[0][19][-0]59125RG0.2Wait    (0)18-1621190.8,8926
45Aug/2511   82.63  80.99  79.79(-0.01 79.67(0.06 79.82(0.380.34-0.7    -1412(-0.3)-25[-1][20][9]78172UR1.4SmallShort    (0)20-948201.4,9326
 
46Aug/2510   82.63  80.99  79.79(0)  79.62(0.13 79.58(0.380.48-0.7    -1412(-0.8)-15[0][23][26]64181UR2.3SmallShort    (1)203854201.7,7126
47Aug/259   82.63  80.99  79.8(-0.06 79.52(0.01 79.34(0.0179.92-0.8    -1413(-1.1)-40[-4][-1][20]-596DP1.4OpenShort?    (-3)13929200.3,3826
48Aug/2415   82.98  81.07  79.85(-0.08 79.51(-0.04 79.33(-0.0679.35-1.1    -1414(-0.6)-50[-5][-7][3]-6718DP0OpenShort?    (-5)-423-22-11-1.1,1128
49Aug/2414   82.98  81.07  79.91(-0.17 79.54(-0.09 79.38(-0.1879.01-1.2    -1414(-2.8)-50[-11][-18][-10]-9840DT-0.8HoldShort    (-5)-12-8-33-20-1.9,028
50Aug/2413   82.98  81.07  80.05(-0.15 79.61(-0.13 79.52(-0.1979.12-1.2    -1417(-1.4)-50[-10][-20][-16]-912DT-0.7HoldShort    (-9)-12-28-30-19-1.7,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA