|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.3100 One month high (close): $88.1700
TSN Daily Change: -2.16% Daily StdDev 1.56% TSN EMA_5_Trend: -0.86% 10Minute StdDev: $0.5251
Latest Price : $78.31(-2.16%) | Tue. Aug 30, 2022($0.7) Mon. Aug 29, 2022($0.8) Fri. Aug 26, 2022($0.6) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($0.6) Mon. Aug 22, 2022($0.7) Fri. Aug 19, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 82.15 | 80.62 | 79.75(-0.03) | (0) | 79.78(-0.24) | 79.37 | -0.8 | | -16 | 12(0.3) | -50 | [-2] | [-19] | [-13] | -26 | -87 | DT | -1.1 | OpenShort | | (-2) | -15 | -19 | -15 | -20 | -1,49 | 43 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.75(hourly_sma_20 0.48%) 80.62(daily_ema_10 1.57%) 82.15(daily_ema_20 3.5%)
|
| | | 2 | Aug/26 | 10 | 82.15 | 80.62 | 79.75(0) | 80(0.09) | 79.97(-0.1) | 79.65 | -0.8 | | -16 | 11(0.1) | -50 | [0] | [-6] | [-18] | 2 | -49 | DR | -0.9 | OpenShort | | (1) | -6 | -36 | -11 | -20 | -0.3,59 | 43 | | 3 | Aug/26 | 9 | 82.15 | 80.62 | 79.75(0) | 79.93(0.13) | 80.05(-0.05) | 80.18 | -0.6 | | -16 | 11(0.1) | -40 | [0] | [-2] | [7] | 43 | 35 | DP | 0.4 | OpenShort? | | (2) | -3 | 25 | -7 | -7 | 1.1,65 | 43 | | 4 | Aug/25 | 15 | 82.63 | 80.99 | 79.77(-0.01) | 79.83(0.03) | 80.09(-0.17) | 79.81 | -0.9 | | -14 | 11(-0.1) | -50 | [-1] | [-11] | [-5] | 20 | -29 | DT | -0.8 | OpenShort? | | (-1) | -11 | -8 | -13 | -2 | 0.1,67 | 26 | | 5 | Aug/25 | 14 | 82.63 | 80.99 | 79.78(-0.03) | 79.81(0.04) | 80.23(0.01) | 79.92 | -0.8 | | -14 | 11(-0.5) | -50 | [-2] | [0] | [-10] | 34 | 59 | DT | -0.8 | OpenShort | | (-1) | 1 | -23 | -15 | -4 | 0.4,74 | 26 | | | | |
| 6 | Aug/25 | 13 | 82.63 | 80.99 | 79.8(0.01) | 79.78(0.09) | 80.22(0.22) | 80.26 | -0.7 | | -14 | 12(0.2) | -20 | [1] | [16] | [6] | 64 | 115 | RG | 0.1 | Wait | | (0) | 14 | 10 | 0 | 20 | 1.2,84 | 26 | | 7 | Aug/25 | 12 | 82.63 | 80.99 | 79.8(0) | 79.71(0.05) | 80.04(0.28) | 80.11 | -0.8 | | -14 | 12(-0.1) | -35 | [0] | [19] | [-0] | 59 | 125 | RG | 0.2 | Wait | | (0) | 18 | -16 | 21 | 19 | 0.8,89 | 26 | | 8 | Aug/25 | 11 | 82.63 | 80.99 | 79.79(-0.01) | 79.67(0.06) | 79.82(0.3) | 80.34 | -0.7 | | -14 | 12(-0.3) | -25 | [-1] | [20] | [9] | 78 | 171 | UR | 1.4 | SmallShort | | (0) | 20 | -9 | 48 | 20 | 1.4,93 | 26 | | 9 | Aug/25 | 10 | 82.63 | 80.99 | 79.79(0) | 79.62(0.13) | 79.58(0.3) | 80.48 | -0.7 | | -14 | 12(-0.8) | -15 | [0] | [22] | [26] | 64 | 180 | UR | 2.3 | SmallShort | | (1) | 20 | 38 | 54 | 20 | 1.7,71 | 26 | | 10 | Aug/25 | 9 | 82.63 | 80.99 | 79.8(-0.06) | 79.52(0.01) | 79.34(0.01) | 79.92 | -0.8 | | -14 | 13(-1.1) | -40 | [-4] | [-1] | [20] | -5 | 95 | DP | 1.4 | OpenShort? | | (-3) | 1 | 39 | 29 | 20 | 0.3,38 | 26 | | | | |
| 11 | Aug/24 | 15 | 82.98 | 81.07 | 79.85(-0.08) | 79.51(-0.04) | 79.33(-0.06) | 79.35 | -1.1 | | -14 | 14(-0.6) | -50 | [-5] | [-7] | [7] | -67 | 17 | DP | 0 | OpenShort? | | (-5) | -4 | 23 | 3 | -11 | -1.1,11 | 28 | | 12 | Aug/24 | 14 | 82.98 | 81.07 | 79.91(-0.17) | 79.54(-0.09) | 79.38(-0.18) | 79.01 | -1.2 | | -14 | 14(-2.8) | -50 | [-11] | [-18] | [-6] | -98 | 39 | DT | -0.8 | HoldShort | | (-5) | -12 | -8 | -10 | -20 | -1.9,0 | 28 | | 13 | Aug/24 | 13 | 82.98 | 81.07 | 80.05(-0.15) | 79.61(-0.13) | 79.52(-0.19) | 79.12 | -1.2 | | -14 | 17(-1.4) | -50 | [-10] | [-20] | [-12] | -91 | 1 | DT | -0.7 | HoldShort | | (-9) | -12 | -28 | -6 | -19 | -1.7,2 | 28 | | 14 | Aug/24 | 12 | 82.98 | 81.07 | 80.17(-0.15) | 79.71(-0.05) | 79.67(-0.04) | 79.53 | -1.1 | | -14 | 19(-2.7) | -50 | [-10] | [-7] | [-3] | -76 | 87 | DT | -0.2 | HoldShort | | (-7) | -3 | -8 | -3 | 1 | -1.1,2 | 28 | | 15 | Aug/24 | 11 | 82.98 | 81.07 | 80.29(-0.12) | 79.75(-0.09) | 79.7(0.03) | 79.65 | -1 | | -14 | 21(-1.9) | -50 | [-8] | [-4] | [2] | -68 | 73 | DP | -0.1 | OpenShort | | (-8) | 2 | 5 | -1 | 5 | -0.9,5 | 28 | | | | |
| 16 | Aug/24 | 10 | 82.98 | 81.07 | 80.39(-0.14) | 79.82(-0.06) | 79.68(-0.03) | 79.58 | -1 | | -14 | 23(-0.8) | -50 | [-9] | [-7] | [-3] | -72 | 58 | DT | -0.1 | OpenShort | | (-8) | -2 | -9 | 3 | -6 | -1.1,6 | 28 | | 17 | Aug/24 | 9 | 82.98 | 81.07 | 80.5(-0.11) | 79.87(-0.06) | 79.68(0) | 79.71 | -1 | | -14 | 24(-0.3) | -50 | [-7] | [-5] | [-2] | -68 | 31 | DT | 0 | OpenShort? | | (-7) | 0 | -9 | 7 | 1 | -1,7 | 28 | | 18 | Aug/23 | 15 | 83.29 | 81.09 | 80.59(-0.11) | 79.92(-0.08) | 79.7(-0.04) | 79.84 | -1.1 | | -15 | 24(-1.3) | -50 | [-7] | [-8] | [6] | -66 | 30 | DP | 0.2 | OpenShort? | | (-6) | -3 | 13 | 8 | 5 | -0.9,7 | 27 | | 19 | Aug/23 | 14 | 83.29 | 81.09 | 80.68(-0.14) | 79.98(-0.14) | 79.73(-0.1) | 79.66 | -1.1 | | -15 | 26(0.1) | -50 | [-9] | [-14] | [2] | -82 | 6 | DP | -0.1 | OpenShort | | (-8) | -7 | 3 | 4 | 1 | -1.3,1 | 27 | | 20 | Aug/23 | 13 | 83.29 | 81.09 | 80.79(-0.14) | 80.09(-0.12) | 79.81(-0.18) | 79.62 | -1.2 | | -15 | 26(0.5) | -50 | [-9] | [-18] | [-2] | -88 | -28 | DT | -0.2 | HoldShort | | (-8) | -12 | -1 | -1 | -14 | -1.5,0 | 27 | | | | |
| 21 | Aug/23 | 12 | 83.29 | 81.09 | 80.9(-0.11) | 80.19(-0.12) | 79.95(-0.12) | 79.63 | -1.2 | | -15 | 25(1.7) | -50 | [-7] | [-14] | [-5] | -90 | -64 | DT | -0.4 | OpenShort | | (-8) | -8 | -10 | -0 | -19 | -1.6,0 | 27 | | 22 | Aug/23 | 11 | 83.29 | 81.09 | 80.99(-0.09) | 80.29(-0.24) | 80.05(-0.1) | 79.77 | -1.1 | | -15 | 23(1.6) | -50 | [-6] | [-16] | [-6] | -93 | -73 | DT | -0.4 | OpenShort | | (-5) | -7 | -17 | -4 | 4 | -1.7,0 | 27 | | 23 | Aug/23 | 10 | 83.29 | 81.09 | 81.06(-0.07) | 80.48(-0.19) | 80.13(-0.1) | 80.02 | -1 | | -15 | 22(1.3) | -50 | [-5] | [-15] | [1] | -84 | -77 | DP | -0.2 | OpenShort | | (-5) | -7 | 1 | 5 | 1 | -1.5,4 | 27 | | 24 | Aug/23 | 9 | 83.29 | 81.09 | 81.12(-0.05) | 80.63(-0.24) | 80.21(-0.2) | 80.01 | -1 | | -15 | 20(1.7) | -50 | [-3] | [-22] | [-7] | -89 | -140 | DT | -0.3 | OpenShort? | | (-4) | -13 | -21 | 4 | -10 | -1.7,4 | 27 | | 25 | Aug/22 | 15 | 83.53 | 81.12 | 81.16(-0.04) | 80.82(-0.19) | 80.37(-0.07) | 80.32 | -1.1 | | -15 | 19(0.2) | -50 | [-3] | [-12] | [5] | -81 | -72 | DP | -0.1 | OpenShort? | | (-2) | -5 | 13 | 4 | -5 | -1.4,4 | 28 | | | | |
| 26 | Aug/22 | 14 | 83.53 | 81.12 | 81.19(-0.06) | 80.97(-0.2) | 80.43(-0.14) | 80.13 | -1.1 | | -15 | 19(1.8) | -50 | [-4] | [-17] | [-4] | -98 | -101 | DT | -0.5 | OpenShort | | (-2) | -9 | -4 | -4 | -20 | -1.9,0 | 28 | | 27 | Aug/22 | 13 | 83.53 | 81.12 | 81.24(-0.07) | 81.13(-0.17) | 80.54(-0.36) | 80.19 | -1.1 | | -15 | 17(1.9) | -50 | [-4] | [-30] | [-12] | -100 | -154 | DT | -0.7 | HoldShort | | (-4) | -23 | -19 | -11 | -20 | -2.1,3 | 28 | | 28 | Aug/22 | 12 | 83.53 | 81.12 | 81.3(-0.04) | 81.27(-0.15) | 80.83(-0.27) | 80.47 | -1 | | -15 | 15(1.4) | -50 | [-3] | [-23] | [-11] | -92 | -133 | DT | -0.8 | OpenShort | | (-3) | -17 | -17 | -14 | -20 | -1.8,3 | 28 | | 29 | Aug/22 | 11 | 83.53 | 81.12 | 81.33(-0.01) | 81.39(-0.12) | 81.05(-0.27) | 80.73 | -0.9 | | -15 | 13(0.3) | -50 | [-1] | [-21] | [-8] | -85 | -138 | DT | -0.8 | HoldShort | | (-1) | -17 | 5 | -46 | -20 | -1.5,3 | 28 | | 30 | Aug/22 | 10 | 83.53 | 81.12 | 81.34(-0.04) | 81.49(-0.16) | 81.27(-0.29) | 80.65 | -0.9 | | -15 | 13(1.1) | -50 | [-3] | [-24] | [-10] | -66 | -119 | DT | -1.6 | OpenShort | | (-1) | -18 | 1 | -38 | -20 | -1.7,27 | 28 | | | | |
| 31 | Aug/22 | 9 | 83.53 | 81.12 | 81.37(-0.05) | 81.62(-0.07) | 81.51(-0.27) | 80.64 | -0.9 | | -15 | 12(1.3) | -50 | [-3] | [-20] | [-35] | -51 | -110 | DT | -2.4 | OpenShort? | | (-2) | -17 | -68 | -43 | -20 | -2,49 | 28 | | 32 | Aug/19 | 15 | 83.71 | 81.11 | 81.37(0) | 81.68(0.05) | 81.73(0.04) | 81.67 | -0.7 | | -16 | 11(-0.2) | -45 | [0] | [2] | [1] | 53 | 41 | UR | -0.2 | SmallShort? | | (1) | 3 | 9 | -4 | -15 | 0.8,83 | 29 | | 33 | Aug/19 | 14 | 83.71 | 81.11 | 81.41(-0.02) | 81.64(0.05) | 81.7(-0.05) | 81.54 | -0.7 | | -16 | 11(-0.8) | -50 | [-1] | [-4] | [-9] | 49 | 29 | DT | -0.5 | OpenShort | | (0) | -3 | -23 | 1 | -16 | 0.4,89 | 29 | | 34 | Aug/19 | 13 | 83.71 | 81.11 | 81.43(-0.01) | 81.6(0.12) | 81.74(0.02) | 81.88 | -0.6 | | -16 | 12(-0.4) | -50 | [-1] | [2] | [3] | 78 | 77 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 14 | -1 | 1.3,95 | 29 | | 35 | Aug/19 | 12 | 83.71 | 81.11 | 81.44(-0.01) | 81.5(0.12) | 81.72(0.01) | 81.85 | -0.6 | | -16 | 12(-0.8) | -45 | [-1] | [2] | [5] | 64 | 65 | UR | 0.4 | SmallShort | | (-1) | 1 | 11 | 6 | 6 | 1.1,86 | 29 | | | | |
| 36 | Aug/19 | 11 | 83.71 | 81.11 | 81.45(-0.04) | 81.4(0.06) | 81.71(0.1) | 81.69 | -0.7 | | -16 | 13(-1.1) | -50 | [-3] | [5] | [4] | 46 | 105 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | 3 | 6 | 0.6,81 | 29 | | 37 | Aug/19 | 10 | 83.71 | 81.11 | 81.48(-0.05) | 81.35(0.01) | 81.63(0.04) | 81.56 | -0.7 | | -16 | 14(-1.2) | -50 | [-3] | [-0] | [-0] | 36 | 80 | DT | -0.2 | OpenShort | | (-3) | 3 | -9 | 7 | 16 | 0.2,81 | 29 | | 38 | Aug/19 | 9 | 83.71 | 81.11 | 81.52(-0.02) | 81.34(0.09) | 81.6(0.16) | 81.69 | -0.7 | | -16 | 15(-0.6) | -40 | [-1] | [10] | [3] | 45 | 90 | UR | 0.2 | SmallShort? | | (-2) | 10 | -8 | 26 | 13 | 0.4,85 | 29 | | 39 | Aug/18 | 15 | 83.75 | 81.61 | 81.54(-0.01) | 81.27(0.1) | 81.47(0.22) | 81.81 | -0.7 | | -13 | 16(-0.3) | -35 | [-1] | [15] | [6] | 36 | 105 | UR | 0.7 | SmallShort? | | (-1) | 14 | -2 | 28 | 20 | 0.6,71 | 29 | | 40 | Aug/18 | 14 | 83.75 | 81.61 | 81.54(0) | 81.19(0.09) | 81.29(0.26) | 81.84 | -0.6 | | -13 | 16(-0.1) | 0 | [0] | [17] | [20] | 16 | 115 | UR | 1.1 | SmallShort | | (-1) | 16 | 38 | 27 | 20 | 0.6,51 | 29 | | | | |
| 41 | Aug/18 | 13 | 83.75 | 81.61 | 81.55(-0.05) | 81.12(-0.02) | 81.08(0.01) | 81.27 | -0.8 | | -13 | 16(0) | -50 | [-3] | [-3] | [4] | -34 | 31 | DP | 0.4 | OpenShort | | (-2) | 1 | 0 | 16 | 17 | -0.6,31 | 29 | | 42 | Aug/18 | 12 | 83.75 | 81.61 | 81.59(-0.04) | 81.14(-0.05) | 81.07(-0.01) | 81.27 | -0.8 | | -13 | 16(-0.1) | -50 | [-3] | [-5] | [7] | -47 | 4 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | 13 | 20 | -0.7,21 | 29 | | 43 | Aug/18 | 11 | 83.75 | 81.61 | 81.62(-0.04) | 81.18(-0.1) | 81.07(0) | 81.15 | -0.9 | | -13 | 16(0.4) | -50 | [-3] | [-6] | [7] | -65 | -14 | DP | 0.1 | OpenShort | | (-3) | 0 | 15 | 2 | 17 | -1,10 | 29 | | 44 | Aug/18 | 10 | 83.75 | 81.61 | 81.65(-0.06) | 81.26(-0.15) | 81.08(-0.04) | 80.92 | -0.9 | | -13 | 16(1.2) | -50 | [-4] | [-10] | [1] | -82 | -31 | DP | -0.3 | OpenShort | | (-3) | -3 | 8 | -6 | -1 | -1.5,6 | 29 | | 45 | Aug/18 | 9 | 83.75 | 81.61 | 81.7(-0.04) | 81.38(-0.16) | 81.11(-0.05) | 80.81 | -1 | | -13 | 15(1.4) | -50 | [-3] | [-11] | [-10] | -87 | -79 | DT | -0.7 | OpenShort? | | (-3) | -3 | -25 | 1 | -16 | -2,13 | 29 | | | | |
| 46 | Aug/17 | 15 | 83.79 | 82.03 | 81.73(-0.02) | 81.51(-0.13) | 81.15(-0.07) | 81.18 | -0.9 | | -11 | 13(0.5) | -50 | [-1] | [-12] | [-2] | -70 | -66 | DT | 0.1 | OpenShort? | | (-1) | -4 | -12 | 11 | 0 | -1.4,15 | 31 | | 47 | Aug/17 | 14 | 83.79 | 82.03 | 81.73(0) | 81.62(-0.1) | 81.21(-0.07) | 81.36 | -0.8 | | -11 | 13(0.2) | -45 | [0] | [-10] | [8] | -64 | -68 | DP | 0.4 | OpenShort | | (-1) | -4 | 16 | 12 | 2 | -1,11 | 31 | | 48 | Aug/17 | 13 | 83.79 | 82.03 | 81.75(-0.02) | 81.7(-0.13) | 81.27(-0.22) | 81.12 | -0.9 | | -11 | 13(0.7) | -50 | [-1] | [-19] | [-5] | -91 | -115 | DT | -0.4 | HoldShort | | (-1) | -12 | 5 | -30 | -20 | -1.7,2 | 31 | | 49 | Aug/17 | 12 | 83.79 | 82.03 | 81.77(-0.02) | 81.81(-0.12) | 81.45(-0.26) | 81.04 | -0.9 | | -11 | 12(1.1) | -50 | [-1] | [-21] | [-10] | -103 | -134 | DT | -1.2 | HoldShort | | (-1) | -14 | -2 | -34 | -20 | -2.1,0 | 31 | | 50 | Aug/17 | 11 | 83.79 | 82.03 | 81.79(-0.01) | 81.91(-0.1) | 81.66(-0.27) | 81.07 | -0.9 | | -11 | 11(0.9) | -50 | [-1] | [-21] | [-18] | -100 | -149 | DT | -1.9 | CloseShort | | (-1) | -15 | -27 | -33 | -20 | -2.3,8 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|