|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $82.5500 One month high (close): $88.3800
TSN Daily Change: -0.94% Daily StdDev 1.67% TSN EMA_5_Trend: -0.13% 10Minute StdDev: $0.6698
Latest Price : $85.25(-0.94%) | Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 85.15 | 85.03 | 85.68(-0.02) | 85.4(-0.12) | 84.73(-0.07) | 85.09 | -0 | | -1 | 40(0.6) | 15 | [-1] | [-7] | [12] | -61 | -67 | RG | 0.6 | Wait | | (-1) | -4 | 31 | 10 | 0 | -0.9,12 | 56 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.15(daily_ema_20 0.07%) 85.4(weak_hourly_sma_10 0.36%) 85.68(weak_hourly_sma_20 0.69%)
|
| | | 2 | Jul/1 | 13 | 85.15 | 85.03 | 85.7(-0.07) | 85.5(-0.14) | 84.79(-0.29) | 84.65 | -0.3 | | -1 | 39(3.2) | -20 | [-4] | [-22] | [1] | -84 | -123 | DP | -0.2 | OpenShort | | (-4) | -17 | 10 | 8 | -20 | -1.7,9 | 56 | | 3 | Jul/1 | 12 | 85.15 | 85.03 | 85.76(-0.09) | 85.62(-0.15) | 85.04(-0.42) | 84.51 | -0.4 | | -1 | 36(5.3) | -50 | [-5] | [-30] | [-16] | -99 | -165 | DT | -0.9 | OpenShort | | (-4) | -25 | -27 | -14 | -20 | -2.2,6 | 56 | | 4 | Jul/1 | 11 | 85.15 | 85.03 | 85.84(-0.07) | 85.75(-0.15) | 85.4(-0.32) | 84.9 | -0.2 | | -1 | 31(1.3) | -20 | [-4] | [-24] | [1] | -92 | -120 | DP | -1 | OpenShort | | (-4) | -19 | 27 | -33 | -20 | -1.9,6 | 56 | | 5 | Jul/1 | 10 | 85.15 | 85.03 | 85.9(-0.12) | 85.88(-0.26) | 85.67(-0.5) | 84.52 | -0.4 | | -1 | 29(8.7) | -50 | [-7] | [-39] | [-34] | -109 | -165 | DT | -2.4 | HoldShort | | (-7) | -30 | -61 | -50 | -20 | -2.9,14 | 56 | | | | |
| 6 | Jul/1 | 9 | 85.15 | 85.03 | 86(-0.07) | 86.1(-0.08) | 86.1(-0.14) | 85.39 | 0.1 | | -1 | 21(-0.8) | -50 | [-4] | [-11] | [-20] | -58 | -35 | DT | -2.1 | OpenShort? | | (-3) | -8 | -34 | -39 | -20 | -1.8,37 | 56 | | 7 | Jun/30 | 15 | 85.28 | 84.78 | 86.06(-0.05) | 86.1(0) | 86.1(0) | 85.88 | 0.3 | | -2 | 22(0) | -45 | [-3] | [0] | [-11] | 7 | 30 | DT | -1 | OpenShort? | | (-4) | 0 | -21 | -12 | -20 | -0.5,69 | 52 | | 8 | Jun/30 | 14 | 85.28 | 84.78 | 86.1(0.03) | 86.17(0.06) | 86.22(0.13) | 86.18 | 0.5 | | -2 | 22(-0.8) | -5 | [2] | [11] | [-5] | 41 | 13 | CR | -0.1 | HoldShort | | (-1) | 8 | -19 | 14 | -8 | 0.2,86 | 52 | | 9 | Jun/30 | 13 | 85.28 | 84.78 | 86.07(0.06) | 86.12(0.08) | 86.11(0.03) | 86.46 | 0.7 | | -2 | 22(-0.7) | 10 | [4] | [6] | [5] | 59 | -4 | RG | 0.9 | SmallShort | | (3) | 2 | 1 | 24 | 9 | 1,84 | 52 | | 10 | Jun/30 | 12 | 85.28 | 84.78 | 86.02(0.06) | 86.05(0.13) | 86.08(-0.02) | 86.45 | 0.7 | | -2 | 23(0.2) | 20 | [4] | [4] | [11] | 42 | -15 | UT | 0.9 | OpenLong | | (4) | -1 | 23 | 16 | 6 | 1.1,64 | 52 | | | | |
| 11 | Jun/30 | 11 | 85.28 | 84.78 | 85.97(0.01) | 85.94(0.06) | 86.1(-0.02) | 86.12 | 0.5 | | -2 | 23(-0.2) | 0 | [1] | [2] | [4] | 0 | 5 | RG | 0.1 | Wait | | (2) | -1 | 20 | -17 | -1 | 0.4,40 | 52 | | 12 | Jun/30 | 10 | 85.28 | 84.78 | 85.97(0) | 85.89(0.01) | 86.12(0.01) | 85.83 | 0.3 | | -2 | 23(0) | -10 | [0] | [2] | [-1] | -13 | -17 | CR | -0.7 | HoldShort | | (0) | 1 | 10 | -21 | -6 | -0.3,45 | 52 | | 13 | Jun/30 | 9 | 85.28 | 84.78 | 85.96(0.01) | 85.88(-0.06) | 86.11(-0.03) | 85.69 | 0.2 | | -2 | 23(-0.7) | -40 | [1] | [-3] | [-18] | -7 | -49 | DR | -1.1 | OpenShort? | | (0) | -2 | -46 | -8 | -10 | -0.7,61 | 52 | | 14 | Jun/29 | 15 | 85.36 | 84.57 | 85.95(0.06) | 85.93(0.01) | 86.14(0.14) | 86.36 | 0.5 | | -5 | 24(1.1) | -5 | [4] | [11] | [3] | 50 | 25 | RG | 0.5 | Wait? | | (4) | 8 | -11 | 25 | 20 | 1,75 | 42 | | 15 | Jun/29 | 14 | 85.36 | 84.57 | 85.9(0.05) | 85.92(0.03) | 86.02(0.28) | 86.52 | 0.6 | | -5 | 23(1.7) | 20 | [3] | [19] | [14] | 49 | 90 | UT | 1.2 | OpenLong | | (4) | 17 | 18 | 29 | 20 | 1.5,61 | 42 | | | | |
| 16 | Jun/29 | 13 | 85.36 | 84.57 | 85.86(0.01) | 85.89(-0.06) | 85.78(0.14) | 86.25 | 0.5 | | -5 | 21(0.4) | 0 | [1] | [8] | [17] | 16 | 75 | RG | 1.2 | SmallShort | | (1) | 8 | 30 | 20 | 20 | 1,41 | 42 | | 17 | Jun/29 | 12 | 85.36 | 84.57 | 85.86(0) | 85.94(-0.1) | 85.66(0.01) | 85.81 | 0.2 | | -5 | 21(-0.1) | -20 | [0] | [-1] | [4] | -25 | 3 | DP | 0.4 | OpenShort | | (0) | 1 | 3 | 13 | 8 | -0.1,28 | 42 | | 18 | Jun/29 | 11 | 85.36 | 84.57 | 85.86(0) | 86.03(0.02) | 85.65(-0.07) | 85.77 | 0.2 | | -5 | 21(0) | -30 | [0] | [-3] | [-1] | -37 | -29 | DR | 0.3 | OpenShort | | (-1) | -4 | 2 | -1 | -20 | -0.2,18 | 42 | | 19 | Jun/29 | 10 | 85.36 | 84.57 | 85.85(0.01) | 86.01(0.05) | 85.71(-0.1) | 85.74 | 0.2 | | -5 | 21(-0.8) | -15 | [1] | [-3] | [3] | -45 | -45 | RG | 0.1 | Wait | | (0) | -6 | 24 | -15 | -20 | -0.3,13 | 42 | | 20 | Jun/29 | 9 | 85.36 | 84.57 | 85.84(0.01) | 85.97(-0.03) | 85.8(-0.23) | 85.4 | 0 | | -5 | 21(-1.1) | -45 | [1] | [-14] | [-13] | -64 | -119 | DR | -1 | OpenShort? | | (-1) | -14 | -13 | -30 | -20 | -1.1,14 | 42 | | | | |
| 21 | Jun/28 | 15 | 85.5 | 84.32 | 85.83(0.09) | 86(-0.02) | 86(-0.26) | 85.59 | 0 | | -8 | 23(-4.2) | -40 | [5] | [-14] | [-12] | -34 | -186 | DR | -1 | OpenShort? | | (2) | -16 | -13 | -29 | -20 | -0.6,31 | 35 | | 22 | Jun/28 | 14 | 85.5 | 84.32 | 85.75(0.11) | 86.02(-0.01) | 86.22(-0.21) | 85.78 | 0.1 | | -8 | 27(-7.2) | -30 | [7] | [-10] | [-11] | 1 | -161 | DR | -0.8 | OpenShort | | (6) | -12 | -18 | -21 | -14 | 0.1,48 | 35 | | 23 | Jun/28 | 13 | 85.5 | 84.32 | 85.66(0.14) | 86.03(0.07) | 86.4(0.09) | 86.04 | 0.3 | | -8 | 34(-5.2) | -15 | [8] | [10] | [-10] | 27 | -78 | CR | -0.5 | HoldShort | | (8) | 5 | -17 | -18 | -18 | 0.6,62 | 35 | | 24 | Jun/28 | 12 | 85.5 | 84.32 | 85.54(0.14) | 85.97(0.09) | 86.32(0.2) | 86.28 | 0.4 | | -8 | 39(-3.8) | 5 | [8] | [17] | [-2] | 52 | -1 | CR | -0.1 | HoldShort | | (10) | 12 | -3 | -10 | 9 | 0.9,79 | 35 | | 25 | Jun/28 | 11 | 85.5 | 84.32 | 85.42(0.16) | 85.89(0.07) | 86.15(0.17) | 86.32 | 0.4 | | -8 | 43(-2.3) | 5 | [10] | [15] | [-5] | 65 | -8 | CR | 0.2 | HoldShort | | (9) | 10 | -24 | 7 | 20 | 1,90 | 35 | | | | |
| 26 | Jun/28 | 10 | 85.5 | 84.32 | 85.28(0.12) | 85.83(0.09) | 86(0.21) | 86.67 | 0.6 | | -8 | 45(2.3) | -5 | [7] | [17] | [5] | 81 | 93 | RG | 0.7 | Wait | | (11) | 12 | -3 | 11 | 20 | 1.5,93 | 35 | | 27 | Jun/28 | 9 | 85.5 | 84.32 | 85.18(0.12) | 85.75(0.08) | 85.82(0.2) | 86.71 | 0.6 | | -8 | 43(3.4) | 20 | [7] | [17] | [32] | 81 | 109 | UT | 1 | OpenLong? | | (8) | 12 | 78 | 7 | 20 | 1.8,86 | 35 | | 28 | Jun/27 | 15 | 85.74 | 84.08 | 85.08(0.06) | 85.68(-0.02) | 85.65(0.04) | 85.59 | -0.1 | | -10 | 40(1) | -35 | [4] | [3] | [2] | 45 | 10 | RG | -0.1 | Wait? | | (4) | 2 | 11 | -7 | -2 | 0.6,80 | 41 | | 29 | Jun/27 | 14 | 85.74 | 84.08 | 85.03(0.08) | 85.68(0) | 85.62(-0.01) | 85.44 | -0.1 | | -10 | 39(-1.4) | -40 | [5] | [1] | [-6] | 48 | -32 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -6 | -20 | 0.5,85 | 41 | | 30 | Jun/27 | 13 | 85.74 | 84.08 | 84.96(0.12) | 85.7(0.06) | 85.63(-0.05) | 85.6 | -0.1 | | -10 | 40(-1.6) | -30 | [7] | [1] | [-6] | 61 | -53 | CR | -0 | HoldShort | | (7) | -3 | -13 | 2 | -20 | 0.8,91 | 41 | | | | |
| 31 | Jun/27 | 12 | 85.74 | 84.08 | 84.86(0.13) | 85.65(0.19) | 85.67(-0.02) | 85.78 | 0 | | -10 | 42(-0.8) | -20 | [8] | [7] | [-4] | 66 | -24 | CR | 0.1 | HoldShort | | (8) | -1 | -5 | 0 | -20 | 1.1,88 | 41 | | 32 | Jun/27 | 11 | 85.74 | 84.08 | 84.75(0.14) | 85.49(0.25) | 85.69(-0.01) | 85.86 | 0.1 | | -10 | 42(0.5) | -5 | [8] | [9] | [8] | 67 | -13 | RG | 0.2 | Wait | | (8) | -1 | 32 | -6 | -15 | 1.3,84 | 41 | | 33 | Jun/27 | 10 | 85.74 | 84.08 | 84.63(0.08) | 85.28(0.18) | 85.7(-0.12) | 85.41 | -0.2 | | -10 | 42(-0.4) | -45 | [5] | [-0] | [-6] | 56 | -19 | DR | -0.3 | OpenShort | | (7) | -7 | -4 | -14 | -20 | 0.9,83 | 41 | | 34 | Jun/27 | 9 | 85.74 | 84.08 | 84.56(0.12) | 85.13(0.22) | 85.8(0.02) | 85.47 | -0.1 | | -10 | 42(0.3) | -30 | [7] | [10] | [-11] | 65 | -4 | CR | -0.4 | HoldShort? | | (7) | 1 | -24 | -13 | -10 | 1,90 | 41 | | 35 | Jun/24 | 15 | 85.92 | 83.89 | 84.46(0.13) | 84.94(0.25) | 85.78(0.18) | 85.81 | -0 | | -11 | 42(7.3) | -20 | [8] | [20] | [-2] | 85 | 76 | CR | 0 | OpenShort? | | (8) | 11 | -7 | -9 | 17 | 1.5,97 | 41 | | | | |
| 36 | Jun/24 | 14 | 85.92 | 83.89 | 84.35(0.09) | 84.73(0.15) | 85.63(0.41) | 85.91 | -0 | | -11 | 35(3.4) | -15 | [5] | [30] | [4] | 97 | 193 | TP | 0.3 | OpenShort | | (8) | 24 | -3 | -1 | 20 | 1.9,99 | 41 | | 37 | Jun/24 | 13 | 85.92 | 83.89 | 84.27(0.11) | 84.6(0.14) | 85.28(0.51) | 85.95 | 0 | | -11 | 31(4.5) | 10 | [7] | [36] | [13] | 105 | 218 | RG | 0.9 | SmallShort | | (7) | 30 | 13 | 11 | 20 | 2.2,100 | 41 | | 38 | Jun/24 | 12 | 85.92 | 83.89 | 84.18(0.11) | 84.48(0.13) | 84.85(0.46) | 85.77 | -0.1 | | -11 | 27(4.5) | 10 | [7] | [33] | [20] | 113 | 195 | RG | 1.4 | SmallShort | | (6) | 27 | 21 | 39 | 20 | 2.5,100 | 41 | | 39 | Jun/24 | 11 | 85.92 | 83.89 | 84.09(0.1) | 84.37(0.19) | 84.46(0.43) | 85.46 | -0.2 | | -11 | 22(4.4) | 5 | [6] | [33] | [21] | 99 | 168 | RG | 1.9 | SmallShort | | (6) | 25 | 28 | 47 | 20 | 2.6,84 | 41 | | 40 | Jun/24 | 10 | 85.92 | 83.89 | 84.01(0.06) | 84.21(0.17) | 84.1(0.32) | 85.06 | -0.4 | | -11 | 18(2.9) | 5 | [4] | [25] | [30] | 71 | 138 | RG | 2.2 | SmallShort | | (4) | 19 | 63 | 39 | 20 | 2.5,58 | 41 | | | | |
| 41 | Jun/24 | 9 | 85.92 | 83.89 | 83.96(0.02) | 84.07(0.07) | 83.83(-0.11) | 84.18 | -0.7 | | -11 | 15(0) | -35 | [1] | [-4] | [9] | -3 | -17 | RG | 1 | SmallShort? | | (1) | -7 | 27 | 8 | -13 | 0.6,32 | 41 | | 42 | Jun/23 | 15 | 86.07 | 83.8 | 83.94(0.01) | 84.01(0.02) | 83.92(-0.23) | 83.8 | -0.9 | | -15 | 15(0.7) | -50 | [1] | [-15] | [-4] | -42 | -87 | DR | -0.3 | OpenShort? | | (1) | -14 | 0 | -17 | -18 | -0.4,18 | 31 | | 43 | Jun/23 | 14 | 86.07 | 83.8 | 83.93(0.05) | 84.01(0) | 84.11(-0.19) | 83.8 | -0.9 | | -15 | 14(-1.9) | -50 | [3] | [-13] | [-6] | -45 | -119 | DR | -0.8 | OpenShort | | (1) | -11 | 8 | -43 | -13 | -0.4,15 | 31 | | 44 | Jun/23 | 13 | 86.07 | 83.8 | 83.89(0.05) | 83.99(0.01) | 84.27(-0.06) | 83.69 | -0.9 | | -15 | 16(-1.8) | -50 | [3] | [-5] | [-9] | -26 | -86 | DR | -1.4 | OpenShort | | (2) | -4 | -1 | -36 | -20 | -0.5,37 | 31 | | 45 | Jun/23 | 12 | 86.07 | 83.8 | 83.85(0.07) | 83.98(0.01) | 84.27(0) | 83.7 | -0.9 | | -15 | 18(-3.5) | -50 | [4] | [-1] | [-26] | 10 | -91 | DR | -1.3 | OpenShort | | (3) | 0 | -63 | -19 | -20 | -0.3,67 | 31 | | | | |
| 46 | Jun/23 | 11 | 86.07 | 83.8 | 83.79(0.14) | 83.97(0.04) | 84.32(0.26) | 84.59 | -0.6 | | -15 | 21(-2.7) | 5 | [8] | [17] | [3] | 84 | 24 | RG | 0.5 | Wait | | (8) | 16 | -11 | 20 | 20 | 1.5,96 | 31 | | 47 | Jun/23 | 10 | 86.07 | 83.8 | 83.67(0.14) | 83.94(0.07) | 84.1(0.27) | 84.75 | -0.5 | | -15 | 24(0) | 15 | [8] | [18] | [11] | 83 | 56 | UT | 1.1 | HoldLong | | (10) | 16 | 9 | 21 | 20 | 1.7,90 | 31 | | 48 | Jun/23 | 9 | 86.07 | 83.8 | 83.55(0.13) | 83.88(0.08) | 83.87(0.19) | 84.62 | -0.6 | | -15 | 24(0) | 25 | [8] | [14] | [24] | 67 | 46 | UT | 1.2 | OpenLong? | | (8) | 11 | 49 | 22 | 20 | 1.7,74 | 31 | | 49 | Jun/22 | 15 | 86.31 | 84.1 | 83.44(0.04) | 83.88(0) | 83.71(0.1) | 83.92 | -0.9 | | -14 | 24(0.6) | -30 | [2] | [4] | [9] | 24 | 45 | RG | 0.3 | Wait? | | (6) | 6 | 20 | 8 | 13 | 0.8,54 | 29 | | 50 | Jun/22 | 14 | 86.31 | 84.1 | 83.41(0.07) | 83.81(-0.05) | 83.71(0) | 83.64 | -1 | | -14 | 24(-1.3) | -25 | [4] | [-3] | [3] | 19 | -40 | RG | 0 | Wait | | (2) | 0 | 7 | 6 | -5 | 0.4,59 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|