|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $86.7700 One month high (close): $98.4000
TSN Daily Change: 1.12% Daily StdDev 2.06% TSN EMA_5_Trend: -1% 10Minute StdDev: $0.6261
Latest Price : $93.62(1.12%) | Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 93.42 | 95.39 | 93.9(-0.12) | 93.71(-0.04) | 93.38(0.13) | 94.13 | 0.3 | | 9 | 32(-5.6) | 50 | [-6] | [4] | [19] | 2 | 169 | UR | 0.9 | SmallShort | | (-5) | 6 | 39 | 19 | 20 | 0.3,44 | 62 | Sample size 22 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.71(hourly_sma_10 -0.45%) 93.9(hourly_sma_20 -0.24%)
Support Levels: 93.42(daily_ema_20 -0.75%)
Resistance Levels: 95.39(weak_daily_ema_10 1.34%)
|
| | | 2 | Apr/27 | 10 | 93.42 | 95.39 | 94.01(-0.17) | 93.75(-0.07) | 93.26(-0.13) | 93.39 | -0 | | 9 | 37(-4.8) | 10 | [-8] | [-10] | [5] | -44 | 65 | RG | 0.1 | Wait | | (-8) | -6 | 17 | -0 | -8 | -0.6,21 | 62 | | 3 | Apr/27 | 9 | 93.42 | 95.39 | 94.17(-0.21) | 93.82(-0.03) | 93.38(-0.26) | 93.06 | -0.1 | | 9 | 42(-4.3) | -20 | [-10] | [-16] | [-4] | -58 | 23 | DT | -0.3 | OpenShort? | | (-10) | -13 | 4 | -8 | -20 | -1,17 | 62 | | 4 | Apr/26 | 15 | 93.2 | 95.41 | 94.37(-0.2) | 93.85(0.02) | 93.62(-0.22) | 92.98 | -0.1 | | 9 | 47(0.5) | -30 | [-10] | [-13] | [-14] | -56 | -9 | DT | -0.5 | OpenShort? | | (-11) | -11 | -21 | -9 | -20 | -1.1,22 | 62 | | 5 | Apr/26 | 14 | 93.2 | 95.41 | 94.56(-0.24) | 93.83(0.06) | 93.83(-0.23) | 93.38 | 0.1 | | 9 | 46(-5.5) | -20 | [-12] | [-13] | [-8] | -43 | 60 | DT | -0.3 | OpenShort | | (-9) | -11 | -10 | -5 | -20 | -0.9,30 | 62 | | | | |
| 6 | Apr/26 | 13 | 93.2 | 95.41 | 94.79(-0.24) | 93.77(0.06) | 94.05(-0.2) | 93.58 | 0.1 | | 9 | 52(-5.5) | -20 | [-12] | [-11] | [-10] | -35 | 58 | DT | -0.3 | OpenShort | | (-12) | -10 | -23 | -1 | -20 | -0.8,35 | 62 | | 7 | Apr/26 | 12 | 93.2 | 95.41 | 95.02(-0.23) | 93.71(0.02) | 94.24(-0.02) | 94.01 | 0.3 | | 9 | 57(-4.4) | -0 | [-11] | [-3] | [-1] | -29 | 112 | RG | -0.1 | Wait | | (-12) | -1 | -7 | 1 | 15 | -0.6,36 | 62 | | 8 | Apr/26 | 11 | 93.2 | 95.41 | 95.24(-0.26) | 93.69(-0.13) | 94.26(0.18) | 94.15 | 0.3 | | 9 | 61(-5.5) | 20 | [-13] | [2] | [8] | -28 | 189 | UR | -0.1 | SmallShort | | (-11) | 9 | 7 | 4 | 20 | -0.6,37 | 62 | | 9 | Apr/26 | 10 | 93.2 | 95.41 | 95.49(-0.27) | 93.81(-0.16) | 94.09(0.27) | 94.01 | 0.3 | | 9 | 67(-4.4) | 15 | [-13] | [6] | [-3] | -33 | 181 | RG | -0 | Wait | | (-13) | 13 | -25 | 9 | 20 | -0.8,37 | 62 | | 10 | Apr/26 | 9 | 93.2 | 95.41 | 95.75(-0.24) | 93.96(-0.14) | 93.84(0.36) | 94.48 | 0.4 | | 9 | 71(-4.1) | 25 | [-12] | [11] | [7] | -31 | 195 | UR | 0.3 | SmallShort? | | (-13) | 18 | -4 | 17 | 20 | -0.6,34 | 62 | | | | |
| 11 | Apr/25 | 15 | 92.95 | 95.59 | 95.98(-0.23) | 94.09(-0.18) | 93.5(0.35) | 94.56 | 0.5 | | 13 | 75(5.1) | 50 | [-11] | [11] | [17] | -39 | 163 | UR | 0.5 | SmallShort? | | (-13) | 17 | 23 | 19 | 20 | -0.6,26 | 70 | | 12 | Apr/25 | 14 | 92.95 | 95.59 | 96.2(-0.22) | 94.26(-0.25) | 93.17(0.06) | 94.12 | 0.4 | | 13 | 70(0.1) | 50 | [-11] | [-5] | [21] | -61 | 12 | RG | 0.4 | Wait | | (-13) | 3 | 46 | 14 | 20 | -0.9,12 | 70 | | 13 | Apr/25 | 13 | 92.95 | 95.59 | 96.41(-0.28) | 94.5(-0.39) | 93.11(-0.43) | 93.26 | 0.1 | | 13 | 70(2.1) | 10 | [-14] | [-33] | [10] | -82 | -160 | RG | 0.1 | Wait | | (-14) | -21 | 29 | 9 | -11 | -1.4,3 | 70 | | 14 | Apr/25 | 12 | 92.95 | 95.59 | 96.68(-0.33) | 94.87(-0.45) | 93.51(-0.62) | 92.71 | -0.1 | | 13 | 68(5) | -25 | [-16] | [-44] | [-7] | -95 | -236 | DT | -0.4 | OpenShort | | (-16) | -30 | -6 | 6 | -20 | -1.8,0 | 70 | | 15 | Apr/25 | 11 | 92.95 | 95.59 | 97(-0.3) | 95.3(-0.52) | 94.09(-0.61) | 92.82 | -0 | | 13 | 63(6.4) | -25 | [-15] | [-45] | [-10] | -103 | -285 | DT | -0.6 | HoldShort | | (-16) | -30 | -11 | -1 | -20 | -2.1,0 | 70 | | | | |
| 16 | Apr/25 | 10 | 92.95 | 95.59 | 97.29(-0.29) | 95.8(-0.58) | 94.67(-0.75) | 93.03 | 0 | | 13 | 57(9.7) | -25 | [-14] | [-53] | [-20] | -108 | -339 | DT | -0.9 | HoldShort | | (-15) | -37 | -38 | -2 | -20 | -2.3,0 | 70 | | 17 | Apr/25 | 9 | 92.95 | 95.59 | 97.57(-0.2) | 96.36(-0.44) | 95.39(-0.53) | 93.75 | 0.2 | | 13 | 47(7.5) | -25 | [-10] | [-38] | [-34] | -113 | -323 | DT | -1.1 | HoldShort? | | (-12) | -26 | -81 | -3 | -20 | -2.5,0 | 70 | | 18 | Apr/22 | 15 | 92.59 | 95.42 | 97.77(-0.13) | 96.79(-0.39) | 95.9(-0.36) | 95.3 | 0.8 | | 14 | 40(6.6) | 10 | [-6] | [-27] | [-6] | -100 | -210 | RG | -0.5 | Wait? | | (-7) | -18 | -11 | -1 | -20 | -2,0 | 65 | | 19 | Apr/22 | 14 | 92.59 | 95.42 | 97.9(-0.1) | 97.17(-0.37) | 96.25(-0.27) | 95.52 | 0.9 | | 14 | 33(4) | 15 | [-5] | [-22] | [-8] | -103 | -208 | RG | -0.6 | Wait | | (-6) | -13 | -14 | -2 | -20 | -2.1,0 | 65 | | 20 | Apr/22 | 13 | 92.59 | 95.42 | 98(-0.08) | 97.53(-0.37) | 96.51(-0.44) | 95.79 | 0.9 | | 14 | 29(3.6) | 5 | [-4] | [-30] | [-15] | -105 | -260 | RG | -0.7 | Wait | | (-5) | -22 | -28 | -8 | -20 | -2.2,0 | 65 | | | | |
| 21 | Apr/22 | 12 | 92.59 | 95.42 | 98.08(-0.04) | 97.89(-0.25) | 96.94(-0.41) | 96.34 | 1.1 | | 14 | 25(1.9) | 15 | [-2] | [-25] | [-10] | -98 | -243 | RG | -0.7 | Wait | | (-3) | -20 | -11 | -8 | -20 | -2,2 | 65 | | 22 | Apr/22 | 11 | 92.59 | 95.42 | 98.12(-0.03) | 98.14(-0.19) | 97.34(-0.36) | 96.56 | 1.2 | | 14 | 23(1.4) | 10 | [-2] | [-21] | [-17] | -96 | -219 | RG | -1 | SmallLong | | (-2) | -18 | -22 | -25 | -20 | -1.9,2 | 65 | | 23 | Apr/22 | 10 | 92.59 | 95.42 | 98.15(-0.02) | 98.33(-0.17) | 97.69(-0.43) | 97 | 1.3 | | 14 | 22(0.9) | 30 | [-1] | [-24] | [-7] | -80 | -207 | RG | -0.9 | SmallLong | | (-1) | -21 | 8 | -33 | -20 | -1.5,8 | 65 | | 24 | Apr/22 | 9 | 92.59 | 95.42 | 98.15(0) | 98.5(-0.21) | 98.11(-0.46) | 96.84 | 1.2 | | 14 | 21(0) | 15 | [0] | [-26] | [-30] | -73 | -255 | DR | -1.8 | OpenShort? | | (-2) | -23 | -55 | -37 | -20 | -1.8,22 | 65 | | 25 | Apr/21 | 15 | 92.18 | 95.12 | 98.17(0.09) | 98.71(-0.08) | 98.56(-0.29) | 97.93 | 1.6 | | 18 | 21(-2.8) | 40 | [4] | [-11] | [-15] | -20 | -182 | DR | -0.9 | OpenShort? | | (3) | -14 | -20 | -30 | -20 | -0.3,38 | 81 | | | | |
| 26 | Apr/21 | 14 | 92.18 | 95.12 | 98.08(0.18) | 98.79(0.01) | 98.85(-0.08) | 98.33 | 1.7 | | 18 | 24(-6.9) | 50 | [9] | [2] | [-5] | 19 | -172 | CR | -0.6 | HoldShort | | (6) | -4 | 2 | -19 | -20 | 0.3,61 | 81 | | 27 | Apr/21 | 13 | 92.18 | 95.12 | 97.9(0.15) | 98.78(0.02) | 98.93(-0.06) | 98.29 | 1.7 | | 18 | 31(-4) | 50 | [8] | [3] | [-18] | 37 | -128 | CR | -0.6 | HoldShort | | (9) | -3 | -38 | -14 | -20 | 0.4,77 | 81 | | 28 | Apr/21 | 12 | 92.18 | 95.12 | 97.75(0.19) | 98.76(0.13) | 98.99(0.09) | 99.05 | 1.9 | | 18 | 35(-1.9) | 50 | [10] | [14] | [-3] | 69 | -40 | CR | 0 | HoldShort | | (10) | 5 | -7 | -2 | -4 | 1,94 | 81 | | 29 | Apr/21 | 11 | 92.18 | 95.12 | 97.56(0.2) | 98.63(0.16) | 98.9(0.05) | 99.2 | 2 | | 18 | 37(-0.6) | 50 | [10] | [13] | [-1] | 77 | -20 | CR | 0.2 | OpenShort | | (10) | 3 | -5 | 2 | 5 | 1.2,97 | 81 | | 30 | Apr/21 | 10 | 92.18 | 95.12 | 97.37(0.2) | 98.47(0.21) | 98.85(0.15) | 99.31 | 2 | | 18 | 37(0.9) | 50 | [10] | [19] | [9] | 80 | 36 | UT | 0.3 | HoldLong | | (11) | 8 | 24 | -1 | 19 | 1.4,95 | 81 | | | | |
| 31 | Apr/21 | 9 | 92.18 | 95.12 | 97.18(0.15) | 98.26(0.16) | 98.7(0.06) | 98.84 | 1.9 | | 18 | 36(0.3) | 50 | [8] | [13] | [5] | 75 | 33 | UT | 0.1 | HoldLong? | | (9) | 3 | 19 | -7 | 1 | 1.3,92 | 81 | | 32 | Apr/20 | 15 | 91.57 | 94.44 | 97.03(0.14) | 98.1(0.12) | 98.64(0.09) | 98.46 | 1.9 | | 18 | 36(0.1) | 50 | [7] | [14] | [-5] | 70 | 31 | CR | -0.1 | HoldShort? | | (7) | 5 | -11 | -8 | -3 | 1.1,92 | 85 | | 33 | Apr/20 | 14 | 91.57 | 94.44 | 96.89(0.14) | 97.98(0.13) | 98.55(0.19) | 98.69 | 2 | | 18 | 36(1.4) | 50 | [7] | [19] | [-3] | 83 | 97 | CR | 0.1 | OpenShort | | (7) | 10 | -13 | -5 | 20 | 1.4,98 | 85 | | 34 | Apr/20 | 13 | 91.57 | 94.44 | 96.75(0.16) | 97.85(0.22) | 98.36(0.28) | 98.96 | 2.1 | | 18 | 35(2.9) | 50 | [8] | [26] | [7] | 95 | 139 | UT | 0.5 | OpenLong | | (9) | 14 | 13 | 1 | 20 | 1.8,100 | 85 | | 35 | Apr/20 | 12 | 91.57 | 94.44 | 96.6(0.17) | 97.64(0.28) | 98.09(0.29) | 98.7 | 2 | | 18 | 32(2.7) | 50 | [9] | [28] | [7] | 95 | 121 | UT | 0.5 | OpenLong | | (7) | 14 | 17 | 0 | 20 | 1.8,100 | 85 | | | | |
| 36 | Apr/20 | 11 | 91.57 | 94.44 | 96.44(0.15) | 97.37(0.37) | 97.81(0.27) | 98.37 | 1.9 | | 18 | 29(2.3) | 50 | [8] | [29] | [7] | 98 | 115 | UT | 0.5 | OpenLong | | (7) | 13 | 20 | 1 | -3 | 1.9,100 | 85 | | 37 | Apr/20 | 10 | 91.57 | 94.44 | 96.3(0.12) | 97.01(0.28) | 97.55(0.15) | 97.97 | 1.8 | | 18 | 27(1.8) | 50 | [6] | [20] | [4] | 93 | 87 | UT | 0.4 | OpenLong | | (7) | 8 | 10 | 1 | 6 | 1.7,100 | 85 | | 38 | Apr/20 | 9 | 91.57 | 94.44 | 96.18(0.12) | 96.74(0.25) | 97.4(0.07) | 97.77 | 1.7 | | 18 | 25(1.5) | 50 | [6] | [16] | [4] | 95 | 67 | UT | 0.4 | OpenLong? | | (6) | 4 | 6 | 3 | 19 | 1.8,100 | 85 | | 39 | Apr/19 | 15 | 90.97 | 93.61 | 96.06(0.15) | 96.5(0.24) | 97.33(0.14) | 97.64 | 2 | | 17 | 23(-0.2) | 50 | [8] | [19] | [7] | 94 | 43 | UT | 0.4 | HoldLong? | | (7) | 7 | 14 | -1 | 20 | 1.9,96 | 83 | | 40 | Apr/19 | 14 | 90.97 | 93.61 | 95.92(0.16) | 96.27(0.19) | 97.19(0.28) | 97.37 | 1.9 | | 17 | 24(0.1) | 50 | [8] | [25] | [7] | 89 | 59 | UT | 0.2 | HoldLong | | (6) | 14 | 15 | -7 | 20 | 1.8,94 | 83 | | | | |
| 41 | Apr/19 | 13 | 90.97 | 93.61 | 95.77(0.15) | 96.09(0.14) | 96.92(0.46) | 97.07 | 1.8 | | 17 | 24(-0.4) | 50 | [7] | [32] | [1] | 87 | 106 | UT | 0.2 | HoldLong | | (7) | 23 | -6 | 2 | 20 | 1.7,94 | 83 | | 42 | Apr/19 | 12 | 90.97 | 93.61 | 95.63(0.17) | 95.96(0.16) | 96.48(0.42) | 97.19 | 1.9 | | 17 | 24(0.2) | 50 | [8] | [31] | [5] | 98 | 95 | UT | 0.9 | HoldLong | | (8) | 21 | -9 | 19 | 20 | 2,98 | 83 | | 43 | Apr/19 | 11 | 90.97 | 93.61 | 95.47(0.2) | 95.81(0.17) | 96.08(0.44) | 97.37 | 1.9 | | 17 | 24(0.9) | 50 | [10] | [32] | [20] | 110 | 109 | UT | 1.6 | CloseLong | | (9) | 22 | 21 | 41 | 20 | 2.4,100 | 83 | | 44 | Apr/19 | 10 | 90.97 | 93.61 | 95.28(0.19) | 95.65(0.12) | 95.66(0.35) | 96.96 | 1.8 | | 17 | 23(0.5) | 50 | [9] | [27] | [25] | 82 | 77 | UT | 1.7 | HoldLong | | (9) | 17 | 49 | 19 | 20 | 2.2,77 | 83 | | 45 | Apr/19 | 9 | 90.97 | 93.61 | 95.1(0.09) | 95.54(0.02) | 95.33(0.06) | 96.01 | 1.5 | | 17 | 22(-0.4) | 50 | [4] | [9] | [22] | 42 | 25 | UT | 0.9 | OpenLong? | | (7) | 3 | 60 | 1 | 20 | 1.2,62 | 83 | | | | |
| 46 | Apr/18 | 15 | 90.41 | 92.83 | 95.01(0.04) | 95.52(-0.07) | 95.27(-0.18) | 94.85 | 1.4 | | 14 | 23(-3.1) | 35 | [2] | [-8] | [-12] | -14 | -105 | DR | -0.6 | OpenShort? | | (2) | -9 | -19 | -21 | -20 | -0.2,41 | 84 | | 47 | Apr/18 | 14 | 90.41 | 92.83 | 94.97(0.12) | 95.59(-0.03) | 95.44(-0.1) | 95.21 | 1.6 | | 14 | 26(-2.8) | 50 | [6] | [-2] | [-6] | 24 | -117 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -13 | -20 | 0.3,66 | 84 | | 48 | Apr/18 | 13 | 90.41 | 92.83 | 94.86(0.11) | 95.59(0) | 95.54(-0.1) | 95.3 | 1.6 | | 14 | 29(-1.9) | 50 | [6] | [-1] | [-1] | 38 | -87 | DR | -0.3 | OpenShort | | (6) | -5 | -5 | 13 | -17 | 0.5,75 | 84 | | 49 | Apr/18 | 12 | 90.41 | 92.83 | 94.76(0.08) | 95.62(0.05) | 95.64(-0.11) | 95.4 | 1.6 | | 14 | 31(-0.6) | 50 | [4] | [-1] | [-2] | 50 | -39 | DR | -0.3 | OpenShort | | (6) | -6 | -10 | 17 | -20 | 0.7,82 | 84 | | 50 | Apr/18 | 11 | 90.41 | 92.83 | 94.68(0.08) | 95.57(0.13) | 95.75(-0.02) | 95.59 | 1.7 | | 14 | 31(0.6) | 50 | [4] | [6] | [-0] | 63 | 13 | UT | -0.2 | OpenLong | | (5) | -1 | -5 | 21 | -20 | 1,88 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|