|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 4, 2022 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $88.2900 One month high (close): $93.7600
TSN Daily Change: -2.25% Daily StdDev 1.27% TSN EMA_5_Trend: -0.66% 10Minute StdDev: $1.1669
Latest Price : $88.29(-2.25%) | Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($4.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2.1
| Fri. Feb. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/4 | 14 | 91.07 | 90.46 | 90.09(-0.17) | 89.45(-0.31) | 88.31(-0.29) | 88.29 | -2.1 | | -6 | 85(4.4) | -50 | [-13] | [-40] | [2] | -87 | -104 | DP | -0 | OpenShort | | (-10) | -23 | 8 | 10 | -20 | -1.6,3 | 25 | Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.45(hourly_sma_10 1.31%) 90.09(hourly_sma_20 2.04%) 90.46(daily_ema_10 2.46%) 91.07(daily_ema_20 3.15%)
|
| 2 | Feb/4 | 13 | 91.07 | 90.46 | 90.24(-0.17) | 89.73(-0.27) | 88.57(-0.55) | 88.2 | -2.2 | | -6 | 80(6.8) | -50 | [-13] | [-59] | [-11] | -98 | -198 | DT | -0.4 | OpenShort | | (-14) | -43 | -22 | 8 | -20 | -2,2 | 25 | 3 | Feb/4 | 12 | 91.07 | 90.46 | 90.39(-0.13) | 89.97(-0.18) | 89.06(-0.55) | 88.44 | -2 | | -6 | 73(7.8) | -50 | [-10] | [-55] | [-1] | -98 | -228 | DT | -0.6 | OpenShort | | (-14) | -43 | 19 | -5 | -20 | -2,2 | 25 | 4 | Feb/4 | 11 | 91.07 | 90.46 | 90.51(-0.14) | 90.13(-0.36) | 89.55(-0.62) | 88.23 | -2.2 | | -6 | 66(15.6) | -50 | [-11] | [-67] | [-18] | -118 | -265 | DT | -1.5 | HoldShort | | (-12) | -49 | -18 | -36 | -20 | -2.7,0 | 25 | 5 | Feb/4 | 10 | 91.07 | 90.46 | 90.64(-0.11) | 90.46(-0.31) | 90.11(-0.54) | 88.43 | -2 | | -6 | 50(17.1) | -50 | [-9] | [-59] | [-49] | -121 | -264 | DT | -2.6 | HoldShort | | (-10) | -43 | -102 | -48 | -20 | -3.4,14 | 25 | | | |
6 | Feb/4 | 9 | 91.07 | 90.46 | 90.74(-0.07) | 90.74(-0.14) | 90.6(-0.31) | 89.58 | -1.1 | | -6 | 33(6.4) | -50 | [-6] | [-33] | [-41] | -82 | -138 | DT | -2.4 | OpenShort? | | (-5) | -24 | -91 | -33 | -20 | -2.7,36 | 25 | 7 | Feb/3 | 15 | 91.21 | 90.66 | 90.8(-0.03) | 90.74(0) | 90.6(0) | 90.61 | -0.5 | | -3 | 27(-4.8) | -50 | [-2] | [-1] | [-13] | -9 | 10 | DT | -0.8 | OpenShort? | | (-1) | 0 | -30 | -8 | -18 | -0.6,56 | 34 | 8 | Feb/3 | 14 | 91.21 | 90.66 | 90.83(0.01) | 90.87(0.04) | 90.88(0.21) | 90.96 | -0.2 | | -3 | 31(0.1) | 15 | [1] | [19] | [4] | 23 | 53 | UT | 0.2 | OpenLong | | (-1) | 17 | 9 | 7 | -2 | 0.4,63 | 34 | 9 | Feb/3 | 13 | 91.21 | 90.66 | 90.82(-0.02) | 90.83(0.07) | 90.69(-0.13) | 90.86 | -0.3 | | -3 | 31(-0.6) | -35 | [-2] | [-8] | [-1] | 18 | -13 | DT | 0.5 | OpenShort | | (0) | -11 | -6 | 12 | -11 | 0.1,65 | 34 | 10 | Feb/3 | 12 | 91.21 | 90.66 | 90.82(0) | 90.77(0.04) | 90.81(-0.09) | 90.92 | -0.3 | | -3 | 32(-0.3) | -20 | [0] | [-6] | [-1] | 14 | -13 | DR | 0.3 | OpenShort | | (-1) | -7 | -11 | 16 | -1 | 0.2,59 | 34 | | | |
11 | Feb/3 | 11 | 91.21 | 90.66 | 90.84(0.01) | 90.73(-0.01) | 90.89(0.04) | 91.05 | -0.1 | | -3 | 32(0.1) | -5 | [1] | [3] | [11] | 3 | 20 | RG | 0.4 | Wait | | (0) | 3 | 39 | -25 | 20 | 0.6,38 | 34 | 12 | Feb/3 | 10 | 91.21 | 90.66 | 90.83(0.01) | 90.74(-0.08) | 90.85(-0.01) | 90.61 | -0.5 | | -3 | 32(-0.5) | 15 | [1] | [-4] | [12] | -18 | -33 | RG | -0.7 | Wait | | (-1) | -1 | 48 | -24 | 4 | -0.6,47 | 34 | 13 | Feb/3 | 9 | 91.21 | 90.66 | 90.82(-0.02) | 90.81(-0.09) | 90.86(-0.11) | 90.07 | -1 | | -3 | 33(2.6) | -50 | [-2] | [-13] | [-44] | -34 | -88 | DT | -2.1 | OpenShort? | | (-2) | -9 | -117 | -15 | -20 | -2,66 | 34 | 14 | Feb/2 | 15 | 91.2 | 90.68 | 90.84(0.06) | 90.89(0.08) | 90.96(0.25) | 91.4 | 0.2 | | -2 | 30(2.2) | 40 | [5] | [24] | [12] | 79 | 64 | UT | 1.3 | OpenLong? | | (5) | 20 | 10 | 40 | 20 | 1.6,89 | 54 | 15 | Feb/2 | 14 | 91.2 | 90.68 | 90.79(0.03) | 90.82(0.09) | 90.73(0.18) | 91.28 | 0.1 | | -2 | 28(1.7) | 35 | [2] | [18] | [16] | 55 | 66 | UT | 1.7 | OpenLong | | (3) | 15 | 26 | 35 | 14 | 1.5,67 | 54 | | | |
16 | Feb/2 | 13 | 91.2 | 90.68 | 90.76(0.03) | 90.74(0.02) | 90.57(-0.06) | 90.98 | -0.2 | | -2 | 26(-1.3) | 15 | [2] | [-4] | [17] | 12 | -25 | RG | 1.3 | SmallShort | | (2) | -5 | 35 | 23 | 15 | 0.7,44 | 54 | 17 | Feb/2 | 12 | 91.2 | 90.68 | 90.76(0) | 90.72(-0.07) | 90.62(-0.15) | 90.58 | -0.5 | | -2 | 27(0) | -25 | [0] | [-15] | [-1] | -42 | -59 | DR | -0.1 | OpenShort | | (1) | -12 | 2 | -14 | 4 | -0.5,21 | 54 | 18 | Feb/2 | 11 | 91.2 | 90.68 | 90.73(-0.01) | 90.78(-0.03) | 90.76(-0.07) | 90.56 | -0.5 | | -2 | 27(0.1) | -20 | [-1] | [-8] | [2] | -50 | -28 | DP | -0.6 | OpenShort | | (0) | -6 | 28 | -39 | -15 | -0.5,13 | 54 | 19 | Feb/2 | 10 | 91.2 | 90.68 | 90.73(0) | 90.81(-0.09) | 90.82(-0.08) | 90.24 | -0.8 | | -2 | 27(0.4) | -35 | [0] | [-11] | [-16] | -57 | -80 | DR | -1.8 | OpenShort | | (-2) | -7 | -24 | -38 | -20 | -1.6,33 | 54 | 20 | Feb/2 | 9 | 91.2 | 90.68 | 90.74(0.02) | 90.89(-0.08) | 90.89(-0.02) | 90.51 | -0.6 | | -2 | 27(-2.9) | -30 | [2] | [-5] | [-22] | -1 | -55 | DR | -1.2 | OpenShort? | | (1) | -2 | -62 | -3 | -12 | -0.7,67 | 54 | | | |
21 | Feb/1 | 15 | 91.11 | 90.78 | 90.72(0.1) | 90.96(0.04) | 90.91(0.1) | 91.21 | 0.1 | | -1 | 30(-5.5) | 40 | [8] | [11] | [2] | 68 | -26 | UT | 0.9 | OpenLong? | | (6) | 8 | -8 | 21 | 11 | 1.4,83 | 51 | 22 | Feb/1 | 14 | 91.11 | 90.78 | 90.63(0.09) | 90.92(0.1) | 90.82(0.02) | 91.3 | 0.2 | | -1 | 35(-0.1) | 45 | [7] | [7] | [16] | 58 | -16 | UT | 1.1 | OpenLong | | (9) | 2 | 38 | 16 | 3 | 1.6,68 | 51 | 23 | Feb/1 | 13 | 91.11 | 90.78 | 90.55(0.04) | 90.83(0.04) | 90.82(0) | 90.86 | -0.2 | | -1 | 35(-1) | 5 | [3] | [2] | [2] | 9 | -11 | RG | 0.1 | Wait | | (5) | 0 | 14 | -10 | -8 | 0.7,41 | 51 | 24 | Feb/1 | 12 | 91.11 | 90.78 | 90.51(0.03) | 90.79(0.03) | 90.8(-0.1) | 90.71 | -0.3 | | -1 | 36(-0.4) | -5 | [2] | [-7] | [3] | 4 | -35 | RG | -0.2 | Wait | | (3) | -8 | 22 | -24 | -9 | 0.5,41 | 51 | 25 | Feb/1 | 11 | 91.11 | 90.78 | 90.48(-0.03) | 90.76(-0.03) | 90.89(-0.13) | 90.46 | -0.5 | | -1 | 37(-0.8) | -45 | [-2] | [-13] | [-12] | 9 | -4 | DT | -1 | OpenShort | | (2) | -11 | -25 | -14 | -15 | -0,59 | 51 | | | |
26 | Feb/1 | 10 | 91.11 | 90.78 | 90.51(-0.07) | 90.79(0.03) | 91.01(-0.07) | 90.74 | -0.3 | | -1 | 38(-7.4) | -50 | [-6] | [-7] | [-18] | 40 | 84 | DT | -0.6 | OpenShort | | (-1) | -6 | -46 | -8 | -13 | 0.5,77 | 51 | 27 | Feb/1 | 9 | 91.11 | 90.78 | 90.57(-0.04) | 90.76(0.09) | 91.07(0.23) | 91.26 | 0.1 | | -1 | 45(-7.1) | 0 | [-3] | [21] | [16] | 77 | 180 | UR | 0.3 | SmallShort? | | (-2) | 19 | 38 | 11 | 20 | 1.3,94 | 51 | 28 | Jan/31 | 15 | 90.97 | 91.02 | 90.61(-0.07) | 90.68(0.02) | 90.86(0.09) | 90.83 | -0.1 | | 2 | 52(1.7) | -30 | [-6] | [6] | [-7] | 52 | 114 | RG | -0 | Wait? | | (-7) | 7 | -27 | 12 | 2 | 0.3,94 | 52 | 29 | Jan/31 | 14 | 90.97 | 91.02 | 90.67(0.04) | 90.66(0.09) | 90.78(0.15) | 91.14 | 0.1 | | 2 | 50(0.4) | 35 | [3] | [15] | [8] | 65 | 48 | UT | 0.5 | OpenLong | | (-5) | 12 | 6 | 26 | 20 | 0.7,97 | 52 | 30 | Jan/31 | 13 | 90.97 | 91.02 | 90.63(0.01) | 90.58(0.12) | 90.64(0.09) | 91.07 | 0.1 | | 2 | 50(0.1) | 30 | [1] | [11] | [12] | 43 | 63 | UT | 0.6 | OpenLong | | (3) | 7 | 22 | 21 | 12 | 0.6,78 | 52 | | | |
31 | Jan/31 | 12 | 90.97 | 91.02 | 90.62(-0.02) | 90.47(0.15) | 90.56(0.12) | 90.82 | -0.1 | | 2 | 50(-0.6) | 35 | [-2] | [14] | [14] | 17 | 70 | UR | 0.4 | SmallShort | | (-1) | 10 | 35 | 13 | -3 | 0.3,59 | 52 | 32 | Jan/31 | 11 | 90.97 | 91.02 | 90.64(-0.04) | 90.33(0.06) | 90.45(-0.06) | 90.42 | -0.4 | | 2 | 50(-0.6) | -15 | [-3] | [-4] | [-1] | -12 | 5 | DT | -0 | OpenShort | | (-2) | -5 | 0 | 1 | -12 | -0.3,46 | 52 | 33 | Jan/31 | 10 | 90.97 | 91.02 | 90.68(-0.07) | 90.28(0.04) | 90.5(-0.07) | 90.42 | -0.4 | | 2 | 51(-1.2) | -15 | [-6] | [-6] | [0] | -19 | 23 | DT | -0.1 | OpenShort | | (-5) | -6 | -2 | 4 | 6 | -0.4,41 | 52 | 34 | Jan/31 | 9 | 90.97 | 91.02 | 90.74(-0.07) | 90.24(0.04) | 90.56(0.03) | 90.45 | -0.4 | | 2 | 52(-1.6) | -25 | [-6] | [2] | [-8] | -23 | 48 | RG | -0.1 | Wait? | | (-5) | 2 | -24 | -2 | 9 | -0.4,37 | 52 | 35 | Jan/28 | 15 | 90.8 | 91.28 | 90.8(-0.04) | 90.2(-0.02) | 90.53(0.18) | 90.72 | -0 | | 6 | 54(5.7) | 50 | [-3] | [13] | [17] | -14 | 75 | UR | 0.2 | SmallShort? | | (-5) | 15 | 40 | 3 | 20 | -0.1,39 | 52 | | | |
36 | Jan/28 | 14 | 90.8 | 91.28 | 90.84(-0.01) | 90.22(-0.17) | 90.37(0.18) | 90.27 | -0.3 | | 6 | 48(0.6) | 30 | [-1] | [7] | [-7] | -30 | -5 | RG | -0.1 | Wait | | (-6) | 14 | -33 | 5 | 20 | -0.7,38 | 52 | 37 | Jan/28 | 13 | 90.8 | 91.28 | 90.85(0.01) | 90.37(-0.19) | 90.21(0.17) | 90.64 | -0.1 | | 6 | 48(-0.3) | 45 | [1] | [6] | [7] | -18 | 13 | UT | 0.6 | OpenLong | | (0) | 14 | -1 | 16 | 20 | -0.3,40 | 52 | 38 | Jan/28 | 12 | 90.8 | 91.28 | 90.84(0.04) | 90.54(-0.15) | 90.06(0.17) | 90.65 | -0.1 | | 6 | 48(-2) | 50 | [3] | [8] | [15] | -23 | -18 | UT | 0.8 | OpenLong | | (2) | 14 | 26 | 22 | 20 | -0.2,32 | 52 | 39 | Jan/28 | 11 | 90.8 | 91.28 | 90.8(0.03) | 90.68(0.01) | 89.91(0.04) | 90.36 | -0.3 | | 6 | 50(-1.2) | 50 | [2] | [4] | [11] | -46 | -70 | UT | 0.6 | OpenLong | | (2) | 3 | 34 | 9 | -20 | -0.5,17 | 52 | 40 | Jan/28 | 10 | 90.8 | 91.28 | 90.77(0.02) | 90.67(-0.09) | 89.87(-0.16) | 89.98 | -0.5 | | 6 | 51(-2.5) | 50 | [2] | [-16] | [13] | -67 | -150 | RG | 0.1 | Wait | | (0) | -13 | 50 | -4 | -20 | -0.9,6 | 52 | | | |
41 | Jan/28 | 9 | 90.8 | 91.28 | 90.75(-0.02) | 90.75(-0.22) | 90.01(-0.57) | 89.43 | -0.8 | | 6 | 54(2.7) | -5 | [-2] | [-55] | [-21] | -88 | -273 | RG | -0.7 | Wait? | | (-1) | -46 | -37 | -20 | -20 | -1.5,0 | 52 | 42 | Jan/27 | 15 | 90.57 | 91.45 | 90.77(-0.03) | 90.95(-0.15) | 90.53(-0.53) | 89.84 | -0.4 | | 7 | 51(8.1) | 0 | [-2] | [-49] | [-15] | -73 | -203 | RG | -0.8 | SmallLong? | | (1) | -42 | -14 | -34 | -20 | -1.1,5 | 48 | 43 | Jan/27 | 14 | 90.57 | 91.45 | 90.77(0) | 91.09(-0.16) | 91.01(-0.48) | 89.99 | -0.3 | | 7 | 43(-0.1) | 0 | [0] | [-45] | [-16] | -55 | -211 | DR | -1.3 | OpenShort | | (-2) | -39 | -14 | -42 | -20 | -1,20 | 48 | 44 | Jan/27 | 13 | 90.57 | 91.45 | 90.8(0.07) | 91.24(-0.18) | 91.45(-0.04) | 90.15 | -0.2 | | 7 | 43(-4.7) | 25 | [6] | [-9] | [-33] | -28 | -150 | DR | -1.6 | OpenShort | | (2) | -3 | -70 | -33 | -20 | -0.8,42 | 48 | 45 | Jan/27 | 12 | 90.57 | 91.45 | 90.74(0.14) | 91.4(-0.07) | 91.45(0) | 90.94 | 0.2 | | 7 | 48(-6.2) | 45 | [11] | [-0] | [-27] | 30 | -121 | DR | -0.6 | OpenShort | | (9) | 0 | -70 | -12 | -14 | 0.2,75 | 48 | | | |
46 | Jan/27 | 11 | 90.57 | 91.45 | 90.61(0.14) | 91.46(0.13) | 91.49(0.13) | 91.75 | 0.6 | | 7 | 54(-1.4) | 50 | [11] | [18] | [-13] | 71 | 21 | CR | 0.3 | HoldShort | | (15) | 11 | -46 | 18 | -10 | 1.1,93 | 48 | 47 | Jan/27 | 10 | 90.57 | 91.45 | 90.48(0.17) | 91.34(0.23) | 91.37(0.26) | 92.28 | 0.9 | | 7 | 55(3.8) | 50 | [14] | [34] | [8] | 71 | 94 | UT | 0.9 | OpenLong | | (15) | 21 | 14 | 6 | 20 | 1.7,78 | 48 | 48 | Jan/27 | 9 | 90.57 | 91.45 | 90.33(0.17) | 91.13(0.23) | 91.13(0.1) | 92.12 | 0.8 | | 7 | 51(2.5) | 50 | [14] | [21] | [59] | 65 | 54 | UT | 1 | OpenLong? | | (14) | 8 | 160 | 22 | 19 | 1.8,70 | 48 | 49 | Jan/26 | 15 | 90.42 | 91.55 | 90.18(0.06) | 90.92(0.04) | 91.04(-0.3) | 90.31 | -0.1 | | 9 | 49(3.3) | 20 | [5] | [-21] | [-24] | 17 | -126 | DR | -0.8 | OpenShort? | | (6) | -24 | -62 | 6 | -20 | 0.1,64 | 57 | 50 | Jan/26 | 14 | 90.42 | 91.55 | 90.13(0.08) | 90.88(0.15) | 91.31(-0.13) | 91.01 | 0.3 | | 9 | 46(0.9) | 50 | [6] | [-3] | [-2] | 52 | -11 | DR | -0.3 | OpenShort | | (9) | -10 | -9 | 17 | -20 | 0.9,79 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|