TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.2600 One month high (close): $86.2000

TSN Daily Change: 0.51% Daily StdDev 1.29% TSN EMA_5_Trend: -0.12% 10Minute StdDev: $0.6117

Latest Price : $85.27(0.51%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8

Sample size 15 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.12%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	83.48	85.01	85.28(-0.05)	85.09(0.05)	85.2(0.06)	85.2	0.8	12	27(-1.1)	40	[-4]	[7]	[2]	9	59	UR	0	SmallShort?	(-4)	5	1	10	-2	-0.1,61	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.01(daily_ema_10 -0.22%) 83.48(daily_ema_20 -2.02%) Resistance Levels: 85.28(weak_hourly_sma_20 0.09%)

2	Dec/21	14	83.48	85.01	85.32(-0.07)	85.05(0.08)	85.15(-0.04)	85.18	0.8	12	28(-1.8)	15	[-5]	[-0]	[-5]	-1	43	RG	0	Wait	(-4)	-3	-22	13	1	-0.2,54	86
3	Dec/21	13	83.48	85.01	85.38(-0.07)	84.98(0.12)	85.18(0.15)	85.44	0.9	12	30(-2.7)	45	[-5]	[16]	[6]	-2	123	UR	0.4	SmallShort	(-4)	12	10	12	12	0.1,46	86
4	Dec/21	12	83.48	85.01	85.44(-0.07)	84.88(0.11)	85.05(0.12)	85.33	0.9	12	33(-2.3)	50	[-5]	[13]	[16]	-21	95	UR	0.4	SmallShort	(-7)	9	42	4	11	-0.2,34	86
5	Dec/21	11	83.48	85.01	85.5(-0.12)	84.79(-0.14)	84.95(-0.04)	84.85	0.6	12	35(-1.4)	5	[-9]	[-10]	[1]	-40	36	RG	-0.1	Wait	(-8)	-3	-9	6	20	-0.9,33	86

6	Dec/21	10	83.48	85.01	85.6(-0.11)	84.91(-0.13)	84.98(0.01)	84.95	0.7	12	37(-0.8)	0	[-9]	[-5]	[-8]	-38	38	RG	-0	Wait	(-9)	1	-34	9	20	-0.8,32	86
7	Dec/21	9	83.48	85.01	85.69(-0.07)	85.02(-0.08)	84.97(0.22)	85.34	0.9	12	37(-0.9)	50	[-5]	[14]	[20]	-32	92	UR	0.5	SmallShort?	(-6)	17	44	11	20	-0.4,28	86
8	Dec/20	15	83.36	84.89	85.75(-0.08)	85.09(-0.14)	84.78(0.08)	84.83	0.7	12	38(0.2)	30	[-6]	[0]	[2]	-59	-4	UR	0.1	SmallShort?	(-7)	6	1	6	12	-1.1,19	79
9	Dec/20	14	83.36	84.89	85.82(-0.06)	85.21(-0.18)	84.71(0.08)	84.81	0.7	12	38(1.5)	35	[-5]	[-1]	[-1]	-64	-34	RG	0.1	Wait	(-7)	6	-10	11	1	-1.3,19	79
10	Dec/20	13	83.36	84.89	85.87(-0.02)	85.36(-0.13)	84.64(-0.22)	84.92	0.7	12	37(1.1)	45	[-2]	[-21]	[5]	-66	-147	RG	0.4	Wait	(-4)	-17	10	13	-6	-1.2,14	79

11	Dec/20	12	83.36	84.89	85.89(-0.03)	85.47(-0.14)	84.83(-0.27)	84.81	0.7	12	35(1.4)	40	[-2]	[-26]	[7]	-78	-169	RG	-0	Wait	(-2)	-21	23	8	-20	-1.4,7	79
12	Dec/20	11	83.36	84.89	85.92(-0.07)	85.59(-0.22)	85.06(-0.4)	84.55	0.6	12	34(3.8)	10	[-5]	[-40]	[-4]	-97	-193	BT	-0.7	OpenLong	(-4)	-31	9	-22	-20	-1.9,1	79
13	Dec/20	10	83.36	84.89	85.98(-0.07)	85.78(-0.26)	85.4(-0.37)	84.45	0.5	12	30(4.4)	-0	[-5]	[-39]	[-10]	-105	-205	RG	-1.5	SmallLong	(-5)	-29	-1	-31	-20	-2.4,5	79
14	Dec/20	9	83.36	84.89	86.04(-0.07)	86(-0.24)	85.72(-0.42)	84.47	0.5	12	26(5.6)	-0	[-5]	[-42]	[-53]	-103	-218	RG	-2.3	SmallLong?	(-5)	-33	-122	-38	-20	-2.9,20	79
15	Dec/17	15	83.2	84.76	86.1(0.01)	86.21(-0.1)	86.08(-0.02)	85.9	1.3	13	20(-0.3)	45	[1]	[-3]	[-5]	-30	-36	DR	-0.4	OpenShort?	(1)	-2	-7	-11	-3	-0.5,33	63

16	Dec/17	14	83.2	84.76	86.09(0.01)	86.3(-0.08)	86.08(0)	85.99	1.3	13	21(-0.1)	45	[1]	[-1]	[-6]	-12	-21	DR	-0.3	OpenShort	(2)	0	-12	-10	-8	-0.2,43	63
17	Dec/17	13	83.2	84.76	86.08(0.01)	86.37(-0.05)	86.1(-0.06)	86.13	1.4	13	21(-0.1)	50	[1]	[-4]	[2]	10	-17	RG	0.1	Wait	(1)	-5	4	3	-5	0.1,57	63
18	Dec/17	12	83.2	84.76	86.08(0)	86.41(-0.03)	86.15(-0.15)	86.08	1.4	13	21(-0.1)	25	[0]	[-11]	[-10]	4	-39	DR	-0.2	OpenShort	(1)	-12	-21	-5	-20	0,54	63
19	Dec/17	11	83.2	84.76	86.07(0.02)	86.44(0.08)	86.28(-0.06)	86.32	1.5	13	21(0.2)	50	[2]	[1]	[6]	18	-8	UT	0.1	OpenLong	(2)	-5	28	-11	-20	0.6,53	63
20	Dec/17	10	83.2	84.76	86.05(-0.03)	86.37(0.03)	86.33(-0.24)	85.99	1.3	13	21(-0.1)	10	[-2]	[-16]	[-10]	2	-43	RG	-0.8	SmallLong	(-1)	-19	-5	-26	-20	-0.1,54	63

21	Dec/17	9	83.2	84.76	86.08(0.01)	86.34(0.09)	86.54(-0.1)	86.05	1.4	13	21(0.1)	30	[1]	[-2]	[-15]	19	-38	DR	-1.1	OpenShort?	(-1)	-8	-26	-23	-20	-0.1,71	63
22	Dec/16	15	83.04	84.49	86.07(0.03)	86.26(0.07)	86.63(-0.06)	86.35	1.6	15	21(-1.1)	40	[2]	[3]	[-13]	51	-18	CR	-0.6	HoldShort?	(1)	-5	-27	-16	-11	0.6,86	67
23	Dec/16	14	83.04	84.49	86.04(0.09)	86.2(0.14)	86.68(0.09)	86.67	1.8	15	22(-0.1)	50	[7]	[18]	[0]	81	-2	UT	-0	HoldLong	(5)	7	0	-6	13	1.4,96	67
24	Dec/16	13	83.04	84.49	85.96(0.08)	86.08(0.12)	86.6(0.21)	86.67	1.8	15	22(-0.4)	50	[6]	[27]	[-0]	88	50	UT	0.2	HoldLong	(6)	16	-7	2	20	1.6,98	67
25	Dec/16	12	83.04	84.49	85.89(0.12)	85.98(0.13)	86.42(0.33)	86.76	1.8	15	22(-0.2)	50	[9]	[37]	[7]	98	59	UT	0.7	HoldLong	(7)	26	5	16	20	1.9,100	67

26	Dec/16	11	83.04	84.49	85.79(0.12)	85.87(0.09)	86.14(0.3)	86.7	1.8	15	22(0)	50	[9]	[33]	[14]	100	61	UT	1.2	CloseLong	(9)	23	13	34	20	2,100	67
27	Dec/16	10	83.04	84.49	85.69(0.13)	85.79(0.09)	85.88(0.22)	86.55	1.7	15	22(-0.9)	50	[10]	[27]	[15]	82	20	UT	1.5	HoldLong	(8)	17	18	30	20	1.9,84	67
28	Dec/16	9	83.04	84.49	85.58(0.13)	85.71(0.02)	85.69(0.15)	86.33	1.6	15	23(-5.4)	50	[10]	[19]	[23]	49	-9	UT	1.3	OpenLong?	(9)	12	51	14	20	1.6,59	67
29	Dec/15	15	82.85	83.97	85.47(0.12)	85.69(-0.06)	85.56(0.01)	85.74	1.5	13	29(-8)	50	[9]	[6]	[9]	-1	-95	UT	0.3	OpenLong?	(9)	1	29	-10	14	0.5,37	56
30	Dec/15	14	82.85	83.97	85.37(0.08)	85.74(-0.09)	85.55(-0.07)	85.4	1.3	13	37(-2.6)	50	[6]	[-2]	[-4]	-9	-105	DR	-0.2	OpenShort	(8)	-6	-4	-14	-9	0,41	56

31	Dec/15	13	82.85	83.97	85.3(0.07)	85.82(-0.07)	85.61(-0.09)	85.44	1.4	13	39(-2)	50	[6]	[-3]	[-10]	6	-79	DR	-0.2	OpenShort	(5)	-7	-21	-13	-14	0.2,51	56
32	Dec/15	12	82.85	83.97	85.24(0.11)	85.82(0)	85.69(-0.03)	85.68	1.5	13	41(-2.2)	50	[9]	[5]	[2]	30	-75	UT	-0	OpenLong	(7)	-2	12	-8	-13	0.6,65	56
33	Dec/15	11	82.85	83.97	85.15(0.09)	85.88(0.02)	85.72(-0.14)	85.54	1.4	13	44(-2.1)	50	[7]	[-3]	[-8]	32	-82	DR	-0.2	OpenShort	(8)	-11	-10	-11	-20	0.5,69	56
34	Dec/15	10	82.85	83.97	85.07(0.11)	85.86(0.09)	85.84(-0.07)	85.66	1.5	13	46(-0.7)	50	[9]	[5]	[-6]	46	-66	CR	-0.2	HoldShort	(8)	-6	-5	-8	-20	0.7,78	56
35	Dec/15	9	82.85	83.97	84.98(0.08)	85.78(0.09)	85.9(-0.15)	85.72	1.5	13	46(-0.3)	50	[6]	[-2]	[-8]	53	-35	DR	-0.2	OpenShort?	(8)	-12	-15	-10	-20	0.8,83	56

36	Dec/14	15	82.71	83.23	84.91(0.11)	85.7(0.13)	86.03(-0.05)	85.89	1.8	8	47(-2.5)	50	[9]	[8]	[-2]	66	-11	CR	-0.2	HoldShort?	(8)	-4	4	-10	-13	1.1,88	56
37	Dec/14	14	82.71	83.23	84.82(0.11)	85.59(0.15)	86.07(0.05)	85.85	1.8	8	49(1.1)	50	[9]	[16]	[-8]	71	17	CR	-0.3	HoldShort	(8)	4	-15	-12	-9	1.2,91	56
38	Dec/14	13	82.71	83.23	84.73(0.12)	85.46(0.26)	86.03(0.19)	86.03	1.9	8	48(2)	50	[9]	[32]	[-6]	84	72	CR	0	OpenShort	(9)	15	-12	-10	-7	1.5,96	56
39	Dec/14	12	82.71	83.23	84.63(0.13)	85.24(0.29)	85.87(0.26)	86.17	1.9	8	46(4.3)	50	[10]	[39]	[-2]	97	111	CR	0.4	OpenShort	(10)	20	-6	-4	10	1.9,99	56
40	Dec/14	11	82.71	83.23	84.52(0.17)	84.99(0.25)	85.65(0.33)	86.24	2	8	42(4.4)	50	[13]	[43]	[10]	108	106	UT	0.8	HoldLong	(10)	26	16	3	20	2.3,100	56

41	Dec/14	10	82.71	83.23	84.38(0.2)	84.78(0.24)	85.37(0.33)	86.05	1.9	8	37(2.3)	50	[16]	[44]	[16]	113	75	UT	1	HoldLong	(11)	26	32	4	20	2.5,100	56
42	Dec/14	9	82.71	83.23	84.21(0.13)	84.58(0.19)	85.09(0.24)	85.67	1.7	8	35(2.3)	50	[10]	[33]	[17]	108	95	UT	0.9	HoldLong?	(14)	19	38	4	20	2.3,100	56
43	Dec/13	15	82.6	82.56	84.1(0.14)	84.42(0.17)	84.89(0.34)	85.23	1.6	5	33(-1.2)	50	[11]	[39]	[7]	98	72	UT	0.6	HoldLong?	(9)	27	12	2	20	1.9,100	55
44	Dec/13	14	82.6	82.56	83.98(0.08)	84.28(0.13)	84.6(0.32)	85.09	1.5	5	34(3.2)	50	[6]	[34]	[12]	100	130	UT	0.9	HoldLong	(10)	25	21	10	20	2,100	55
45	Dec/13	13	82.6	82.56	83.91(0.06)	84.17(0.08)	84.33(0.17)	84.84	1.3	5	31(2.8)	50	[5]	[20]	[8]	95	91	UT	1	OpenLong	(6)	13	5	20	20	1.8,100	55

46	Dec/13	12	82.6	82.56	83.86(0.05)	84.1(0.07)	84.19(0.15)	84.78	1.3	5	28(3)	50	[4]	[18]	[15]	92	96	UT	1.3	OpenLong	(4)	12	24	21	20	2,92	55
47	Dec/13	11	82.6	82.56	83.82(0.04)	84.04(0.04)	84.06(0.13)	84.5	1.1	5	25(1.5)	50	[3]	[15]	[21]	70	72	UT	1.1	OpenLong	(2)	10	56	3	20	1.6,80	55
48	Dec/13	10	82.6	82.56	83.79(0.01)	84.01(0.01)	84.06(0)	83.86	0.8	5	23(-0.1)	45	[1]	[3]	[7]	34	-1	UT	-0.2	OpenLong	(0)	0	16	11	-7	0.2,79	55
49	Dec/13	9	82.6	82.56	83.78(-0.04)	84(-0.06)	83.95(-0.07)	83.68	0.6	5	24(-0.8)	-20	[-3]	[-6]	[-13]	30	14	DT	-0.7	OpenShort?	(0)	-5	-40	10	-18	-0.3,87	55
50	Dec/10	15	82.41	82.23	83.81(-0.02)	84.05(0.08)	84.01(-0.01)	84.14	1.1	2	24(-2)	-10	[-2]	[4]	[2]	62	59	UR	0.3	SmallShort?	(-1)	-1	-3	21	-12	0.8,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI