|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $78.2600 One month high (close): $86.2000
TSN Daily Change: -0.89% Daily StdDev 1.28% TSN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4695
Latest Price : $85.43(-0.89%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 11 | 83.2 | 84.76 | 86.07(0.02) | 86.44(0.08) | 86.28(-0.06) | 86.32 | 1.5 | | 13 | 21(0.2) | 50 | [2] | [1] | [7] | 18 | -5 | UT | 0.1 | OpenLong | | (2) | -5 | 30 | -11 | -20 | 0.6,53 | 63 | Sample size 37 Avg positive next hour return: 0.45%(57%) Avg negative next hour return: -0.41%(43%)
Daily Trend: % Up Forces: 86.44(hourly_sma_10 0.14%) Down Forces: Support Levels: 86.07(hourly_sma_20 -0.29%) 84.76(daily_ema_10 -1.81%) 83.2(daily_ema_20 -3.61%) Resistance Levels:
|
| 2 | Dec/17 | 10 | 83.2 | 84.76 | 86.05(-0.03) | 86.37(0.03) | 86.33(-0.24) | 85.99 | 1.3 | | 13 | 21(-0.1) | 10 | [-2] | [-16] | [-10] | 2 | -40 | RG | -0.8 | SmallLong | | (-1) | -19 | -6 | -26 | -20 | -0.1,54 | 63 | 3 | Dec/17 | 9 | 83.2 | 84.76 | 86.08(0.01) | 86.34(0.09) | 86.54(-0.1) | 86.05 | 1.4 | | 13 | 21(0.1) | 25 | [1] | [-2] | [-16] | 19 | -35 | DR | -1.1 | OpenShort? | | (-1) | -8 | -28 | -23 | -20 | -0.1,71 | 63 | 4 | Dec/16 | 15 | 83.04 | 84.49 | 86.07(0.03) | 86.26(0.07) | 86.63(-0.06) | 86.35 | 1.6 | | 15 | 21(-1.1) | 40 | [2] | [3] | [-13] | 51 | -14 | CR | -0.6 | HoldShort? | | (1) | -5 | -30 | -16 | -11 | 0.6,86 | 67 | 5 | Dec/16 | 14 | 83.04 | 84.49 | 86.04(0.09) | 86.2(0.14) | 86.68(0.09) | 86.67 | 1.8 | | 15 | 22(-0.1) | 50 | [7] | [18] | [0] | 81 | 4 | UT | -0 | HoldLong | | (6) | 7 | 0 | -6 | 13 | 1.4,96 | 67 | | | |
6 | Dec/16 | 13 | 83.04 | 84.49 | 85.96(0.08) | 86.08(0.12) | 86.6(0.21) | 86.67 | 1.8 | | 15 | 22(-0.4) | 50 | [6] | [27] | [-0] | 88 | 53 | UT | 0.2 | HoldLong | | (6) | 16 | -8 | 2 | 20 | 1.6,98 | 67 | 7 | Dec/16 | 12 | 83.04 | 84.49 | 85.89(0.12) | 85.98(0.13) | 86.42(0.33) | 86.76 | 1.8 | | 15 | 22(-0.2) | 50 | [9] | [38] | [7] | 98 | 63 | UT | 0.7 | HoldLong | | (8) | 26 | 6 | 16 | 20 | 1.9,100 | 67 | 8 | Dec/16 | 11 | 83.04 | 84.49 | 85.79(0.12) | 85.87(0.09) | 86.14(0.3) | 86.7 | 1.8 | | 15 | 22(0) | 50 | [9] | [34] | [14] | 100 | 65 | UT | 1.2 | CloseLong | | (10) | 23 | 14 | 34 | 20 | 2,100 | 67 | 9 | Dec/16 | 10 | 83.04 | 84.49 | 85.69(0.13) | 85.79(0.09) | 85.88(0.22) | 86.55 | 1.7 | | 15 | 22(-0.9) | 50 | [10] | [28] | [15] | 82 | 26 | UT | 1.5 | HoldLong | | (9) | 17 | 20 | 30 | 20 | 1.9,84 | 67 | 10 | Dec/16 | 9 | 83.04 | 84.49 | 85.58(0.13) | 85.71(0.02) | 85.69(0.15) | 86.33 | 1.6 | | 15 | 23(-5.4) | 50 | [10] | [19] | [24] | 49 | -1 | UT | 1.3 | OpenLong? | | (10) | 12 | 55 | 14 | 20 | 1.6,59 | 67 | | | |
11 | Dec/15 | 15 | 82.85 | 83.97 | 85.47(0.12) | 85.69(-0.06) | 85.56(0.01) | 85.74 | 1.5 | | 13 | 29(-8) | 50 | [9] | [6] | [10] | -1 | -85 | UT | 0.3 | OpenLong? | | (10) | 1 | 32 | -10 | 14 | 0.5,37 | 56 | 12 | Dec/15 | 14 | 82.85 | 83.97 | 85.37(0.08) | 85.74(-0.09) | 85.55(-0.07) | 85.4 | 1.3 | | 13 | 37(-2.6) | 50 | [6] | [-2] | [-4] | -9 | -96 | DR | -0.2 | OpenShort | | (9) | -6 | -4 | -14 | -9 | 0,41 | 56 | 13 | Dec/15 | 13 | 82.85 | 83.97 | 85.3(0.07) | 85.82(-0.07) | 85.61(-0.09) | 85.44 | 1.4 | | 13 | 39(-2) | 50 | [6] | [-3] | [-11] | 6 | -71 | DR | -0.2 | OpenShort | | (6) | -7 | -22 | -13 | -14 | 0.2,51 | 56 | 14 | Dec/15 | 12 | 82.85 | 83.97 | 85.24(0.11) | 85.82(0) | 85.69(-0.03) | 85.68 | 1.5 | | 13 | 41(-2.2) | 50 | [9] | [5] | [2] | 30 | -65 | UT | -0 | OpenLong | | (7) | -2 | 13 | -8 | -13 | 0.6,65 | 56 | 15 | Dec/15 | 11 | 82.85 | 83.97 | 85.15(0.09) | 85.88(0.02) | 85.72(-0.14) | 85.54 | 1.4 | | 13 | 44(-2.1) | 50 | [7] | [-3] | [-8] | 32 | -71 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -11 | -20 | 0.5,69 | 56 | | | |
16 | Dec/15 | 10 | 82.85 | 83.97 | 85.07(0.11) | 85.86(0.09) | 85.84(-0.07) | 85.66 | 1.5 | | 13 | 46(-0.7) | 50 | [9] | [6] | [-6] | 46 | -55 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | -8 | -20 | 0.7,78 | 56 | 17 | Dec/15 | 9 | 82.85 | 83.97 | 84.98(0.08) | 85.78(0.09) | 85.9(-0.15) | 85.72 | 1.5 | | 13 | 46(-0.3) | 50 | [6] | [-1] | [-9] | 53 | -25 | DR | -0.2 | OpenShort? | | (9) | -12 | -16 | -10 | -20 | 0.8,83 | 56 | 18 | Dec/14 | 15 | 82.71 | 83.23 | 84.91(0.11) | 85.7(0.13) | 86.03(-0.05) | 85.89 | 1.8 | | 8 | 47(-2.5) | 50 | [9] | [8] | [-1] | 66 | 0 | CR | -0.2 | HoldShort? | | (9) | -4 | 4 | -10 | -13 | 1.1,88 | 56 | 19 | Dec/14 | 14 | 82.71 | 83.23 | 84.82(0.11) | 85.59(0.15) | 86.07(0.05) | 85.85 | 1.8 | | 8 | 49(1.1) | 50 | [9] | [17] | [-8] | 71 | 25 | CR | -0.3 | HoldShort | | (9) | 4 | -17 | -12 | -9 | 1.2,91 | 56 | 20 | Dec/14 | 13 | 82.71 | 83.23 | 84.73(0.12) | 85.46(0.26) | 86.03(0.19) | 86.03 | 1.9 | | 8 | 48(2) | 50 | [9] | [32] | [-7] | 84 | 79 | CR | 0 | OpenShort | | (10) | 15 | -13 | -10 | -7 | 1.5,96 | 56 | | | |
21 | Dec/14 | 12 | 82.71 | 83.23 | 84.63(0.13) | 85.24(0.29) | 85.87(0.26) | 86.17 | 1.9 | | 8 | 46(4.3) | 50 | [10] | [39] | [-2] | 97 | 116 | CR | 0.4 | OpenShort | | (11) | 20 | -6 | -4 | 10 | 1.9,99 | 56 | 22 | Dec/14 | 11 | 82.71 | 83.23 | 84.52(0.17) | 84.99(0.25) | 85.65(0.33) | 86.24 | 2 | | 8 | 42(4.4) | 50 | [13] | [44] | [11] | 108 | 114 | UT | 0.8 | HoldLong | | (11) | 26 | 18 | 3 | 20 | 2.3,100 | 56 | 23 | Dec/14 | 10 | 82.71 | 83.23 | 84.38(0.2) | 84.78(0.24) | 85.37(0.33) | 86.05 | 1.9 | | 8 | 37(2.3) | 50 | [16] | [44] | [17] | 113 | 85 | UT | 1 | HoldLong | | (12) | 26 | 35 | 4 | 20 | 2.5,100 | 56 | 24 | Dec/14 | 9 | 82.71 | 83.23 | 84.21(0.13) | 84.58(0.19) | 85.09(0.24) | 85.67 | 1.7 | | 8 | 35(2.3) | 50 | [10] | [34] | [18] | 108 | 101 | UT | 0.9 | HoldLong? | | (15) | 19 | 42 | 4 | 20 | 2.3,100 | 56 | 25 | Dec/13 | 15 | 82.6 | 82.56 | 84.1(0.14) | 84.42(0.17) | 84.89(0.34) | 85.23 | 1.6 | | 5 | 33(-1.2) | 50 | [11] | [39] | [7] | 98 | 76 | UT | 0.6 | HoldLong? | | (10) | 27 | 13 | 2 | 20 | 1.9,100 | 55 | | | |
26 | Dec/13 | 14 | 82.6 | 82.56 | 83.98(0.08) | 84.28(0.13) | 84.6(0.32) | 85.09 | 1.5 | | 5 | 34(3.2) | 50 | [6] | [34] | [13] | 100 | 130 | UT | 0.9 | HoldLong | | (10) | 25 | 23 | 10 | 20 | 2,100 | 55 | 27 | Dec/13 | 13 | 82.6 | 82.56 | 83.91(0.06) | 84.17(0.08) | 84.33(0.17) | 84.84 | 1.3 | | 5 | 31(2.8) | 50 | [5] | [20] | [8] | 95 | 93 | UT | 1 | OpenLong | | (6) | 13 | 6 | 20 | 20 | 1.8,100 | 55 | 28 | Dec/13 | 12 | 82.6 | 82.56 | 83.86(0.05) | 84.1(0.07) | 84.19(0.15) | 84.78 | 1.3 | | 5 | 28(3) | 50 | [4] | [18] | [16] | 92 | 98 | UT | 1.3 | OpenLong | | (5) | 12 | 26 | 21 | 20 | 2,92 | 55 | 29 | Dec/13 | 11 | 82.6 | 82.56 | 83.82(0.04) | 84.04(0.04) | 84.06(0.13) | 84.5 | 1.1 | | 5 | 25(1.5) | 50 | [3] | [15] | [23] | 70 | 73 | UT | 1.1 | OpenLong | | (2) | 10 | 61 | 3 | 20 | 1.6,80 | 55 | 30 | Dec/13 | 10 | 82.6 | 82.56 | 83.79(0.01) | 84.01(0.01) | 84.06(0) | 83.86 | 0.8 | | 5 | 23(-0.1) | 40 | [1] | [4] | [4] | 34 | 0 | UT | -0.2 | OpenLong | | (0) | 0 | 18 | -8 | -7 | 0.2,79 | 55 | | | |
31 | Dec/13 | 9 | 82.6 | 82.56 | 83.78(-0.04) | 84(-0.06) | 83.95(-0.07) | 83.68 | 0.6 | | 5 | 24(-0.8) | -25 | [-3] | [-6] | [-17] | 30 | 13 | DT | -0.7 | OpenShort? | | (0) | -5 | -44 | -2 | -18 | -0.3,87 | 55 | 32 | Dec/10 | 15 | 82.41 | 82.23 | 83.81(-0.02) | 84.05(0.08) | 84.01(-0.01) | 84.14 | 1.1 | | 2 | 24(-2) | -15 | [-2] | [4] | [-1] | 62 | 58 | RG | 0.3 | Wait? | | (-1) | -1 | -3 | 7 | -12 | 0.8,92 | 58 | 33 | Dec/10 | 14 | 82.41 | 82.23 | 83.81(0) | 83.98(0.16) | 84.02(-0.01) | 84.17 | 1.1 | | 2 | 26(0) | 15 | [0] | [8] | [7] | 57 | 38 | UR | 0.4 | SmallShort | | (-1) | -1 | 24 | 5 | -17 | 0.8,87 | 58 | 34 | Dec/10 | 13 | 82.41 | 82.23 | 83.81(0) | 83.85(0.1) | 84.03(-0.05) | 83.92 | 0.9 | | 2 | 26(-0.1) | 10 | [0] | [2] | [-2] | 36 | -3 | CR | -0.3 | HoldShort | | (-1) | -4 | 0 | -8 | -11 | 0.2,81 | 58 | 35 | Dec/10 | 12 | 82.41 | 82.23 | 83.83(-0.01) | 83.77(0.11) | 84.07(0.01) | 83.92 | 0.9 | | 2 | 26(-0.2) | 5 | [-1] | [7] | [-2] | 40 | 23 | RG | -0.4 | Wait | | (-1) | 1 | -2 | -4 | -14 | 0.2,85 | 58 | | | |
36 | Dec/10 | 11 | 82.41 | 82.23 | 83.83(0) | 83.68(0.04) | 84.06(-0.04) | 83.94 | 1 | | 2 | 27(0) | -5 | [0] | [1] | [-6] | 42 | 0 | CR | -0.3 | HoldShort | | (0) | -3 | -22 | 0 | 17 | 0.2,87 | 58 | 37 | Dec/10 | 10 | 82.41 | 82.23 | 83.84(0.01) | 83.65(0.06) | 84.09(0.2) | 84.17 | 1.1 | | 2 | 27(0.3) | 25 | [1] | [20] | [5] | 59 | 78 | UT | 0.2 | OpenLong | | (1) | 15 | -1 | 15 | 20 | 0.8,89 | 58 | 38 | Dec/10 | 9 | 82.41 | 82.23 | 83.83(-0.02) | 83.6(0.01) | 83.92(0.31) | 84.18 | 1.1 | | 2 | 26(-1.2) | 25 | [-2] | [26] | [8] | 51 | 133 | UR | 0.6 | SmallShort? | | (0) | 24 | 6 | 15 | 20 | 0.8,81 | 58 | 39 | Dec/9 | 15 | 82.35 | 81.94 | 83.85(-0.01) | 83.59(0.02) | 83.66(0.22) | 84.11 | 1.1 | | -1 | 28(-0.8) | 30 | [-1] | [18] | [15] | 42 | 93 | UR | 1 | SmallShort? | | (-2) | 17 | 21 | 32 | 20 | 0.6,77 | 53 | 40 | Dec/9 | 14 | 82.35 | 81.94 | 83.86(0.02) | 83.57(0.02) | 83.48(0.23) | 83.89 | 1 | | -1 | 28(0) | 25 | [2] | [19] | [2] | 15 | 36 | UT | 0.9 | OpenLong | | (-1) | 17 | -19 | 41 | 20 | 0.1,62 | 53 | | | |
41 | Dec/9 | 13 | 82.35 | 81.94 | 83.86(0) | 83.55(-0.02) | 83.29(0.11) | 84.09 | 1.1 | | -1 | 28(-0.3) | 45 | [0] | [8] | [31] | 5 | 56 | UR | 1.8 | SmallShort | | (2) | 8 | 63 | 34 | 20 | 0.6,40 | 53 | 42 | Dec/9 | 12 | 82.35 | 81.94 | 83.84(-0.05) | 83.57(-0.12) | 83.2(-0.08) | 83.43 | 0.7 | | -1 | 29(0.7) | 20 | [-4] | [-11] | [25] | -55 | -21 | RG | 0.5 | Wait | | (-4) | -6 | 61 | 23 | 8 | -0.9,18 | 53 | 43 | Dec/9 | 11 | 82.35 | 81.94 | 83.88(-0.08) | 83.67(-0.17) | 83.27(-0.31) | 82.8 | 0.3 | | -1 | 28(5.1) | -50 | [-6] | [-31] | [-18] | -108 | -128 | DT | -1.1 | HoldShort | | (-6) | -24 | -39 | -11 | -20 | -2.5,5 | 53 | 44 | Dec/9 | 10 | 82.35 | 81.94 | 83.95(-0.06) | 83.81(-0.1) | 83.53(-0.14) | 83.21 | 0.6 | | -1 | 23(1.8) | -25 | [-5] | [-15] | [4] | -97 | -66 | DP | -0.9 | OpenShort | | (-5) | -11 | 23 | -12 | -20 | -2.1,6 | 53 | 45 | Dec/9 | 9 | 82.35 | 81.94 | 84(-0.1) | 83.89(-0.13) | 83.65(-0.19) | 82.97 | 0.4 | | -1 | 21(5.2) | -50 | [-8] | [-20] | [-31] | -125 | -70 | DT | -2.1 | HoldShort? | | (-6) | -14 | -64 | -33 | -20 | -3.1,3 | 53 | | | |
46 | Dec/8 | 15 | 82.28 | 81.86 | 84.08(-0.02) | 84(-0.05) | 83.81(-0.17) | 83.64 | 0.9 | | -1 | 16(1.1) | -25 | [-2] | [-14] | [-9] | -76 | -71 | DT | -0.7 | OpenShort? | | (-5) | -13 | -13 | -18 | -18 | -1.8,19 | 52 | 47 | Dec/8 | 14 | 82.28 | 81.86 | 84.1(0.07) | 84.04(-0.04) | 83.95(-0.13) | 83.77 | 1 | | -1 | 15(-11.8) | 10 | [5] | [-9] | [-13] | -62 | -138 | DR | -0.8 | OpenShort | | (-1) | -10 | -26 | -19 | -18 | -1.5,26 | 52 | 48 | Dec/8 | 13 | 82.28 | 81.86 | 84.04(0.1) | 84.07(-0.05) | 84.06(-0.02) | 84.05 | 1.2 | | -1 | 27(-8) | 45 | [8] | [-1] | [6] | -26 | -99 | RG | -0 | Wait | | (8) | -2 | 19 | -9 | 8 | 0,24 | 52 | 49 | Dec/8 | 12 | 82.28 | 81.86 | 83.96(0.08) | 84.11(-0.04) | 84.08(-0.06) | 83.85 | 1 | | -1 | 35(-5.2) | 30 | [6] | [-4] | [2] | -23 | -99 | RG | -0.4 | Wait | | (8) | -5 | 11 | -8 | -10 | -0.2,32 | 52 | 50 | Dec/8 | 11 | 82.28 | 81.86 | 83.89(0.06) | 84.14(-0.01) | 84.13(-0.1) | 83.73 | 0.9 | | -1 | 40(-4.6) | -15 | [5] | [-6] | [-20] | -5 | -100 | DR | -0.7 | OpenShort | | (6) | -8 | -52 | -2 | -20 | -0.3,53 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|