|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $70.5400
TSN Daily Change: -4.37% Daily StdDev 4.63% TSN EMA_5_Trend: -2.62% 10Minute StdDev: $0.9945
Latest Price : $55.34(-4.37%) | Fri. Apr 3, 2020($0.9) Thu. Apr 2, 2020($1.4) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 56.76 | 58.12 | 57.73(-0.23) | 57.16(-0.28) | 56.66(0.1) | 56.45 | -0 | | 1 | 13(0.1) | -25 | [-5] | [0] | [-9] | -73 | -52 | DT | -0.3 | OpenShort | | (-6) | 2 | -21 | 1 | -20 | -1.5,15 | 57 | Sample size 7 Avg positive next hour return: 0.32%(57%) Avg negative next hour return: -1.56%(43%)
Daily Trend: %
Up Forces: 58.12(daily_ema_10 2.96%)
Down Forces:
Support Levels:
Resistance Levels: 56.76(daily_ema_20 0.55%) 57.16(weak_hourly_sma_10 1.26%) 57.73(weak_hourly_sma_20 2.27%)
|
| | | 2 | Apr/1 | 13 | 56.76 | 58.12 | 57.86(-0.17) | 57.32(-0.19) | 56.6(-0.42) | 56.81 | 0 | | 1 | 13(0.3) | -15 | [-4] | [-10] | [6] | -62 | -138 | DP | 0.3 | OpenShort | | (-7) | -9 | 19 | 9 | -18 | -1.3,21 | 57 | | 3 | Apr/1 | 12 | 56.76 | 58.12 | 57.96(-0.14) | 57.43(-0.19) | 56.84(-0.5) | 56.49 | -0 | | 1 | 12(1.1) | -30 | [-3] | [-11] | [-11] | -76 | -241 | DT | -0.4 | OpenShort | | (-6) | -11 | -24 | 14 | -20 | -1.8,19 | 57 | | 4 | Apr/1 | 11 | 56.76 | 58.12 | 58.04(-0.1) | 57.54(-0.37) | 57.13(-0.32) | 56.9 | 0 | | 1 | 11(0.7) | -0 | [-2] | [-9] | [2] | -75 | -185 | RG | -0.3 | Wait | | (-4) | -7 | 13 | -9 | -9 | -1.6,15 | 57 | | 5 | Apr/1 | 10 | 56.76 | 58.12 | 58.1(-0.12) | 57.75(-0.29) | 57.31(-0.59) | 56.68 | -0 | | 1 | 10(1.3) | -10 | [-3] | [-14] | [3] | -88 | -258 | DP | -0.9 | OpenShort | | (-5) | -13 | 32 | -14 | -20 | -2.1,15 | 57 | | | | |
| 6 | Apr/1 | 9 | 56.76 | 58.12 | 58.17(-0.19) | 57.92(-0.43) | 57.65(-0.66) | 56.14 | -0.1 | | 1 | 9(3.3) | -50 | [-4] | [-17] | [-49] | -119 | -335 | DT | -2.5 | HoldShort? | | (-6) | -14 | -106 | -26 | -20 | -3.4,16 | 57 | | 7 | Mar/31 | 15 | 57.45 | 57.18 | 58.28(-0.03) | 58.17(-0.13) | 58.04(0.04) | 57.98 | 0.1 | | -2 | 6(0.4) | -15 | [-1] | [2] | [-1] | -49 | -26 | RG | -0.2 | Wait? | | (-1) | 1 | 2 | -8 | -3 | -0.8,21 | 51 | | 8 | Mar/31 | 14 | 57.45 | 57.18 | 58.3(-0.28) | 58.25(-0.01) | 58.02(0.11) | 57.94 | 0.1 | | -2 | 5(-5.2) | -40 | [-6] | [4] | [-0] | -46 | 138 | RG | -0.2 | Wait | | (-2) | 2 | 6 | 1 | -20 | -1,29 | 51 | | 9 | Mar/31 | 13 | 57.45 | 57.18 | 58.46(-0.32) | 58.26(-0.05) | 57.96(-0.39) | 57.83 | 0.1 | | -2 | 11(-3.3) | -50 | [-7] | [-8] | [-13] | -41 | 34 | DT | -0.2 | OpenShort | | (-10) | -8 | -31 | 4 | -20 | -0.9,32 | 51 | | 10 | Mar/31 | 12 | 57.45 | 57.18 | 58.65(-0.28) | 58.29(-0.03) | 58.19(0.02) | 58.37 | 0.1 | | -2 | 14(-3) | -25 | [-6] | [2] | [9] | -25 | 133 | UR | 0.2 | SmallShort | | (-9) | 0 | 18 | 13 | 16 | -0.3,33 | 51 | | | | |
| 11 | Mar/31 | 11 | 57.45 | 57.18 | 58.81(-0.33) | 58.31(-0.17) | 58.18(-0.22) | 58.06 | 0.1 | | -2 | 17(-2.3) | -50 | [-7] | [-5] | [2] | -49 | 47 | DP | -0.1 | OpenShort | | (-11) | -5 | 10 | -10 | 2 | -0.6,16 | 51 | | 12 | Mar/31 | 10 | 57.45 | 57.18 | 59.01(-0.33) | 58.41(-0.13) | 58.31(-0.28) | 57.89 | 0.1 | | -2 | 19(-1.6) | -50 | [-7] | [-6] | [2] | -54 | -22 | DP | -0.3 | OpenShort | | (-12) | -6 | 15 | -0 | -20 | -0.8,16 | 51 | | 13 | Mar/31 | 9 | 57.45 | 57.18 | 59.21(-0.49) | 58.49(-0.09) | 58.48(-0.13) | 57.63 | 0 | | -2 | 21(-3.4) | -50 | [-11] | [-3] | [-33] | -65 | 24 | DT | -0.6 | OpenShort? | | (-12) | -3 | -77 | -4 | -20 | -1.1,13 | 51 | | 14 | Mar/30 | 15 | 57.92 | 56.26 | 59.5(-0.45) | 58.54(0.16) | 58.56(0.29) | 59 | 0.1 | | -5 | 24(-2.2) | -40 | [-10] | [10] | [17] | -18 | 259 | UR | 0.3 | SmallShort? | | (-13) | 6 | 38 | 14 | 17 | -0.3,40 | 48 | | 15 | Mar/30 | 14 | 57.92 | 56.26 | 59.77(-0.48) | 58.45(0.05) | 58.39(-0.08) | 58.33 | 0.1 | | -5 | 26(-2.4) | -50 | [-10] | [1] | [-8] | -53 | 57 | RG | -0 | Wait | | (-17) | -2 | -21 | 7 | -20 | -0.7,15 | 48 | | | | |
| 16 | Mar/30 | 13 | 57.92 | 56.26 | 60.06(-0.37) | 58.42(0.06) | 58.44(-0.12) | 58.7 | 0.1 | | -5 | 29(-1.1) | -50 | [-8] | [1] | [2] | -53 | -8 | UR | 0.1 | SmallShort | | (-16) | -3 | -2 | 5 | 20 | -0.6,12 | 48 | | 17 | Mar/30 | 12 | 57.92 | 56.26 | 60.28(-0.48) | 58.38(0.05) | 58.51(0.03) | 58.73 | 0.1 | | -5 | 30(-2) | -35 | [-10] | [3] | [16] | -61 | 55 | UR | 0.1 | SmallShort | | (-13) | 1 | 40 | 2 | 20 | -0.7,7 | 48 | | 18 | Mar/30 | 11 | 57.92 | 56.26 | 60.57(-0.49) | 58.35(-0.55) | 58.5(-0.05) | 58.04 | 0 | | -5 | 32(-0.5) | -50 | [-11] | [-5] | [4] | -75 | -114 | DP | -0.2 | OpenShort | | (-19) | -1 | -7 | -3 | 20 | -1.1,3 | 48 | | 19 | Mar/30 | 10 | 57.92 | 56.26 | 60.87(-0.46) | 58.67(-0.56) | 58.53(0.05) | 58.17 | 0 | | -5 | 32(0) | -50 | [-10] | [-3] | [-2] | -69 | -134 | DT | -0.1 | OpenShort | | (-16) | 1 | -22 | 2 | 20 | -1.1,9 | 48 | | 20 | Mar/30 | 9 | 57.92 | 56.26 | 61.15(-0.33) | 59(-0.54) | 58.5(0.17) | 58.55 | 0.1 | | -5 | 32(0.8) | -50 | [-7] | [1] | [-3] | -66 | -190 | RG | 0 | Wait? | | (-15) | 4 | -29 | 7 | 20 | -1.1,12 | 48 | | | | |
| 21 | Mar/27 | 15 | 58.42 | 54.92 | 61.35(-0.25) | 59.32(-0.48) | 58.4(0.24) | 59.06 | 0.1 | | -11 | 32(2.1) | -45 | [-5] | [1] | [14] | -65 | -169 | UR | 0.3 | SmallShort? | | (-10) | 5 | 23 | 8 | 20 | -1,10 | 49 | | 22 | Mar/27 | 14 | 58.42 | 54.92 | 61.5(-0.08) | 59.6(-0.55) | 58.26(0.09) | 58.66 | 0 | | -11 | 30(0.6) | -35 | [-2] | [-3] | [9] | -76 | -394 | DP | 0.2 | OpenShort | | (-10) | 2 | 25 | 6 | 0 | -1.2,4 | 49 | | 23 | Mar/27 | 13 | 58.42 | 54.92 | 61.55(-0.03) | 59.93(-0.88) | 58.21(-1.03) | 58.22 | -0 | | -11 | 29(0.3) | -50 | [-1] | [-30] | [2] | -87 | -690 | DP | 0 | OpenShort | | (-4) | -22 | 10 | -2 | -16 | -1.5,1 | 49 | | 24 | Mar/27 | 12 | 58.42 | 54.92 | 61.57(-0.11) | 60.46(-1.02) | 58.81(-1.16) | 58.04 | -0 | | -11 | 29(1.2) | -50 | [-2] | [-35] | [-6] | -90 | -687 | DT | -0.3 | OpenShort | | (-2) | -25 | 0 | -7 | -20 | -1.6,0 | 49 | | 25 | Mar/27 | 11 | 58.42 | 54.92 | 61.64(-0.14) | 61.09(-0.97) | 59.5(-1.23) | 58.04 | -0 | | -11 | 27(1.5) | -50 | [-3] | [-36] | [-21] | -93 | -688 | DT | -0.7 | OpenShort | | (-4) | -27 | -17 | -21 | -20 | -1.7,0 | 49 | | | | |
| 26 | Mar/27 | 10 | 58.42 | 54.92 | 61.73(-0.21) | 61.69(-0.79) | 60.24(-1.16) | 58.34 | -0 | | -11 | 26(1.8) | -50 | [-5] | [-33] | [-23] | -82 | -604 | DT | -0.9 | OpenShort | | (-4) | -25 | -3 | -24 | -20 | -1.7,11 | 49 | | 27 | Mar/27 | 9 | 58.42 | 54.92 | 61.86(-0.36) | 62.18(-0.98) | 60.95(-1.14) | 58.39 | -0 | | -11 | 24(2.1) | -50 | [-8] | [-35] | [-73] | -68 | -509 | DT | -1.4 | OpenShort? | | (-7) | -25 | -156 | -24 | -20 | -1.8,27 | 49 | | 28 | Mar/26 | 15 | 58.9 | 54.28 | 62.09(-0.18) | 62.79(-0.43) | 61.65(-0.75) | 61.26 | 0.3 | | -12 | 22(0.6) | -50 | [-4] | [-18] | [-13] | -29 | -136 | DT | -0.2 | OpenShort? | | (-5) | -16 | -11 | -16 | -20 | -0.5,34 | 48 | | 29 | Mar/26 | 14 | 58.9 | 54.28 | 62.2(0.33) | 63.06(-0.38) | 62.11(-0.89) | 61.46 | 0.3 | | -12 | 21(-3.7) | -50 | [7] | [-18] | [-16] | -11 | -477 | DR | -0.4 | OpenShort | | (-6) | -19 | -15 | -15 | -20 | -0.4,49 | 48 | | 30 | Mar/26 | 13 | 58.9 | 54.28 | 62(0.38) | 63.3(-0.13) | 62.67(-0.75) | 61.74 | 0.4 | | -12 | 25(-3.2) | -45 | [8] | [-12] | [-17] | 3 | -409 | DR | -0.5 | OpenShort | | (12) | -16 | -8 | -19 | -20 | -0.1,55 | 48 | | | | |
| 31 | Mar/26 | 12 | 58.9 | 54.28 | 61.77(0.37) | 63.38(-0.04) | 63.14(-0.43) | 61.89 | 0.4 | | -12 | 28(-2.3) | -35 | [8] | [-4] | [-16] | 18 | -289 | DR | -0.5 | OpenShort | | (13) | -9 | -2 | -17 | -20 | 0.1,65 | 48 | | 32 | Mar/26 | 11 | 58.9 | 54.28 | 61.54(0.45) | 63.4(0.37) | 63.41(-0.82) | 61.92 | 0.4 | | -12 | 31(-3) | -50 | [10] | [-7] | [-49] | 33 | -363 | DR | -0.6 | OpenShort | | (13) | -18 | -85 | -13 | -20 | 0.2,78 | 48 | | 33 | Mar/26 | 10 | 58.9 | 54.28 | 61.27(0.61) | 63.17(0.79) | 63.93(-0.13) | 63.55 | 0.6 | | -12 | 34(-1.9) | -35 | [13] | [13] | [-22] | 61 | -47 | CR | -0.1 | HoldShort | | (20) | -3 | -36 | -3 | -20 | 0.8,91 | 48 | | 34 | Mar/26 | 9 | 58.9 | 54.28 | 60.9(0.66) | 62.67(0.76) | 64.01(0.13) | 64.25 | 0.7 | | -12 | 36(-0.8) | 15 | [14] | [18] | [3] | 70 | 142 | UT | 0.1 | OpenLong? | | (24) | 3 | 7 | -6 | 14 | 1.2,90 | 48 | | 35 | Mar/25 | 15 | 59.23 | 53.27 | 60.5(0.77) | 62.2(0.7) | 63.93(0.48) | 64.11 | 0.6 | | -17 | 36(0.1) | 40 | [17] | [24] | [20] | 72 | 177 | UT | 0.1 | OpenLong? | | (23) | 10 | 46 | -4 | 20 | 1.2,92 | 47 | | | | |
| 36 | Mar/25 | 14 | 59.23 | 53.27 | 60.04(0.76) | 61.77(0.38) | 63.63(0.37) | 63.23 | 0.5 | | -17 | 36(-1.8) | -20 | [17] | [19] | [-17] | 69 | 95 | CR | -0.1 | HoldShort | | (24) | 8 | -67 | -5 | 20 | 1,94 | 47 | | 37 | Mar/25 | 13 | 59.23 | 53.27 | 59.59(0.75) | 61.54(0.26) | 63.39(1.58) | 64.53 | 0.6 | | -17 | 38(1.2) | 25 | [16] | [43] | [34] | 88 | 599 | UT | 0.4 | OpenLong | | (30) | 34 | 30 | 8 | 20 | 1.5,100 | 47 | | 38 | Mar/25 | 12 | 59.23 | 53.27 | 59.14(0.68) | 61.38(0.06) | 62.4(1.74) | 63.95 | 0.6 | | -17 | 37(1.5) | 25 | [15] | [44] | [26] | 84 | 648 | UT | 0.5 | OpenLong | | (25) | 38 | 7 | 12 | 20 | 1.5,96 | 47 | | 39 | Mar/25 | 11 | 59.23 | 53.27 | 58.74(0.6) | 61.34(1.07) | 61.33(1.43) | 63.82 | 0.5 | | -17 | 35(2.6) | 25 | [13] | [48] | [30] | 83 | 701 | UT | 0.8 | OpenLong | | (24) | 31 | 66 | 22 | 20 | 1.7,90 | 47 | | 40 | Mar/25 | 10 | 59.23 | 53.27 | 58.39(0.35) | 60.69(0.9) | 60.46(0.92) | 62.59 | 0.4 | | -17 | 33(2) | 25 | [8] | [34] | [15] | 64 | 642 | UT | 0.8 | OpenLong | | (17) | 20 | 28 | 18 | 20 | 1.5,76 | 47 | | | | |
| 41 | Mar/25 | 9 | 59.23 | 53.27 | 58.18(0.26) | 60.15(0.79) | 59.91(0.39) | 62.07 | 0.3 | | -17 | 31(1.8) | 15 | [6] | [21] | [52] | 49 | 565 | UT | 0.8 | OpenLong? | | (11) | 9 | 139 | 6 | 20 | 1.5,61 | 47 | | 42 | Mar/24 | 15 | 59.54 | 52.63 | 58.03(0.03) | 59.68(0.54) | 59.68(-1.11) | 59.58 | 0 | | -23 | 29(1.2) | -50 | [1] | [-20] | [7] | 17 | 69 | RG | -0 | Wait? | | (2) | -24 | 56 | -10 | -20 | 0.6,52 | 42 | | 43 | Mar/24 | 14 | 59.54 | 52.63 | 58.01(0.29) | 59.36(0.4) | 60.35(-1.63) | 58.59 | -0.1 | | -23 | 28(-0.8) | -50 | [6] | [-31] | [-33] | 9 | -356 | DR | -0.7 | OpenShort | | (-2) | -36 | -50 | -21 | -20 | 0.2,54 | 42 | | 44 | Mar/24 | 13 | 59.54 | 52.63 | 57.84(0.39) | 59.12(0.54) | 61.35(0.71) | 59.49 | -0 | | -23 | 29(-0.5) | -25 | [9] | [22] | [-15] | 31 | 152 | CR | -0.7 | HoldShort | | (13) | 16 | -18 | -17 | -20 | 0.7,63 | 42 | | 45 | Mar/24 | 12 | 59.54 | 52.63 | 57.62(0.78) | 58.8(0.85) | 60.92(0.88) | 59.81 | 0 | | -23 | 29(-3.8) | -25 | [17] | [31] | [-25] | 48 | 14 | CR | -0.4 | HoldShort | | (14) | 19 | -61 | -10 | -20 | 0.9,75 | 42 | | | | |
| 46 | Mar/24 | 11 | 59.54 | 52.63 | 57.17(1.12) | 58.31(1.17) | 60.39(1.18) | 60.92 | 0.2 | | -23 | 33(-5.3) | -15 | [25] | [43] | [-29] | 71 | 117 | CR | 0.2 | HoldShort | | (30) | 26 | -108 | 12 | 20 | 1.3,88 | 42 | | 47 | Mar/24 | 10 | 59.54 | 52.63 | 56.54(1.33) | 57.63(1.27) | 59.68(2.24) | 62.96 | 0.4 | | -23 | 38(-1.5) | 25 | [29] | [69] | [21] | 83 | 636 | UT | 1 | HoldLong | | (46) | 49 | -33 | 15 | 20 | 1.9,85 | 42 | | 48 | Mar/24 | 9 | 59.54 | 52.63 | 55.8(1.52) | 56.91(1.38) | 58.37(2.59) | 63.58 | 0.5 | | -23 | 40(-0.4) | 25 | [33] | [79] | [167] | 79 | 817 | UT | 1.5 | HoldLong? | | (49) | 57 | 363 | 26 | 20 | 2.2,74 | 42 | | 49 | Mar/23 | 15 | 60.07 | 52.71 | 54.96(1.29) | 56.14(0.09) | 56.89(0.36) | 57.34 | -0.3 | | -26 | 40(-5.8) | 40 | [28] | [13] | [16] | 35 | -356 | UT | 0.1 | OpenLong? | | (33) | 8 | 10 | 12 | 20 | 0.7,67 | 42 | | 50 | Mar/23 | 14 | 60.07 | 52.71 | 54.26(1.27) | 56.09(-0.23) | 56.68(0.81) | 57.16 | -0.3 | | -26 | 46(-5.8) | 40 | [28] | [20] | [12] | 39 | -178 | UT | 0.1 | OpenLong | | (45) | 18 | -13 | 13 | 20 | 0.7,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|