TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $44.1800 One month high (close): $70.5400

TSN Daily Change: 0.96% Daily StdDev 4.65% TSN EMA_5_Trend: 0.52% 10Minute StdDev: $1.8193

Latest Price : $59.15(0.96%)

Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	57.92	56.26	61.15(-0.33)	59(-0.54)	58.5(0.17)	58.55	0.1	-5	32(0.8)	-50	[-7]	[3]	[-8]	-66	-263	RG	0	Wait?	(-22)	4	-41	7	20	-1.1,12	48
Daily Trend: % Up Forces: Down Forces: 57.92(daily_ema_20 -1.08%) Support Levels: 56.26(weak_daily_ema_10 -3.91%) Resistance Levels: 59(weak_hourly_sma_10 0.77%) 61.15(weak_hourly_sma_20 4.44%)

2	Mar/27	15	58.42	54.92	61.35(-0.25)	59.32(-0.48)	58.4(0.24)	59.06	0.1	-11	32(2.1)	-35	[-5]	[1]	[18]	-65	-230	UR	0.3	SmallShort?	(-14)	5	33	8	20	-1,10	49
3	Mar/27	14	58.42	54.92	61.5(-0.08)	59.6(-0.55)	58.26(0.09)	58.66	0	-11	30(0.6)	-25	[-2]	[-2]	[13]	-76	-414	DP	0.2	OpenShort	(-14)	2	36	6	0	-1.2,4	49
4	Mar/27	13	58.42	54.92	61.55(-0.03)	59.93(-0.88)	58.21(-1.03)	58.22	-0	-11	29(0.3)	-50	[-1]	[-29]	[3]	-87	-645	DP	0	OpenShort	(-5)	-22	15	-2	-16	-1.5,1	49
5	Mar/27	12	58.42	54.92	61.57(-0.11)	60.46(-1.02)	58.81(-1.16)	58.04	-0	-11	29(1.2)	-50	[-2]	[-34]	[-6]	-90	-651	DT	-0.3	OpenShort	(-2)	-25	0	-7	-20	-1.6,0	49

6	Mar/27	11	58.42	54.92	61.64(-0.14)	61.09(-0.97)	59.5(-1.23)	58.04	-0	-11	27(1.5)	-50	[-3]	[-35]	[-24]	-93	-655	DT	-0.7	OpenShort	(-6)	-27	-24	-21	-20	-1.7,0	49
7	Mar/27	10	58.42	54.92	61.73(-0.21)	61.69(-0.79)	60.24(-1.16)	58.34	-0	-11	26(1.8)	-50	[-5]	[-32]	[-23]	-82	-588	DT	-0.9	OpenShort	(-6)	-25	-4	-24	-20	-1.7,11	49
8	Mar/27	9	58.42	54.92	61.86(-0.36)	62.18(-0.98)	60.95(-1.14)	58.39	-0	-11	24(2.1)	-50	[-8]	[-34]	[-96]	-68	-524	DT	-1.4	OpenShort?	(-10)	-25	-224	-24	-20	-1.8,27	49
9	Mar/26	15	58.9	54.28	62.09(-0.18)	62.79(-0.43)	61.65(-0.75)	61.26	0.3	-12	22(0.6)	-50	[-4]	[-16]	[-15]	-29	-134	DT	-0.2	OpenShort?	(-7)	-16	-16	-16	-20	-0.5,34	48
10	Mar/26	14	58.9	54.28	62.2(0.33)	63.06(-0.38)	62.11(-0.89)	61.46	0.3	-12	21(-3.7)	-50	[7]	[-16]	[-18]	-11	-369	DR	-0.4	OpenShort	(-9)	-19	-22	-15	-20	-0.4,49	48

11	Mar/26	13	58.9	54.28	62(0.38)	63.3(-0.13)	62.67(-0.75)	61.74	0.4	-12	25(-3.2)	-45	[8]	[-10]	[-18]	3	-297	DR	-0.5	OpenShort	(18)	-16	-11	-19	-20	-0.1,55	48
12	Mar/26	12	58.9	54.28	61.77(0.37)	63.38(-0.04)	63.14(-0.43)	61.89	0.4	-12	28(-2.3)	-35	[8]	[-2]	[-16]	18	-195	DR	-0.5	OpenShort	(19)	-9	-2	-17	-20	0.1,65	48
13	Mar/26	11	58.9	54.28	61.54(0.45)	63.4(0.37)	63.41(-0.82)	61.92	0.4	-12	31(-3)	-50	[10]	[-6]	[-62]	33	-235	DR	-0.6	OpenShort	(19)	-18	-122	-13	-20	0.2,78	48
14	Mar/26	10	58.9	54.28	61.27(0.61)	63.17(0.79)	63.93(-0.13)	63.55	0.6	-12	34(-1.9)	-40	[13]	[15]	[-27]	61	79	CR	-0.1	HoldShort	(29)	-3	-52	-3	-20	0.8,91	48
15	Mar/26	9	58.9	54.28	60.9(0.66)	62.67(0.76)	64.01(0.13)	64.25	0.7	-12	36(-0.8)	20	[14]	[20]	[4]	70	266	UT	0.1	OpenLong?	(34)	3	11	-6	14	1.2,90	48

16	Mar/25	15	59.23	53.27	60.5(0.77)	62.2(0.7)	63.93(0.48)	64.11	0.6	-17	36(0.1)	40	[17]	[25]	[27]	72	305	UT	0.1	OpenLong?	(33)	10	67	-4	20	1.2,92	47
17	Mar/25	14	59.23	53.27	60.04(0.76)	61.77(0.38)	63.63(0.37)	63.23	0.5	-17	36(-1.8)	-35	[17]	[20]	[-26]	69	227	CR	-0.1	HoldShort	(35)	8	-96	-5	20	1,94	47
18	Mar/25	13	59.23	53.27	59.59(0.75)	61.54(0.26)	63.39(1.58)	64.53	0.6	-17	38(1.2)	25	[16]	[44]	[38]	88	669	UT	0.4	OpenLong	(44)	34	44	8	20	1.5,100	47
19	Mar/25	12	59.23	53.27	59.14(0.68)	61.38(0.06)	62.4(1.74)	63.95	0.6	-17	37(1.5)	25	[15]	[45]	[27]	84	697	UT	0.5	OpenLong	(36)	38	10	12	20	1.5,96	47
20	Mar/25	11	59.23	53.27	58.74(0.6)	61.34(1.07)	61.33(1.43)	63.82	0.5	-17	35(2.6)	25	[13]	[49]	[39]	83	749	UT	0.8	OpenLong	(34)	31	94	22	20	1.7,90	47

21	Mar/25	10	59.23	53.27	58.39(0.35)	60.69(0.9)	60.46(0.92)	62.59	0.4	-17	33(2)	25	[8]	[35]	[19]	64	666	UT	0.8	OpenLong	(25)	20	40	18	20	1.5,76	47
22	Mar/25	9	59.23	53.27	58.18(0.26)	60.15(0.79)	59.91(0.39)	62.07	0.3	-17	31(1.8)	15	[6]	[22]	[73]	49	597	UT	0.8	OpenLong?	(16)	9	200	6	20	1.5,61	47
23	Mar/24	15	59.54	52.63	58.03(0.03)	59.68(0.54)	59.68(-1.11)	59.58	0	-23	29(1.2)	-35	[1]	[-20]	[15]	17	130	RG	-0	Wait?	(2)	-24	81	-10	-20	0.6,52	42
24	Mar/24	14	59.54	52.63	58.01(0.29)	59.36(0.4)	60.35(-1.63)	58.59	-0.1	-23	28(-0.8)	-50	[6]	[-32]	[-41]	9	-218	DR	-0.7	OpenShort	(-2)	-36	-72	-21	-20	0.2,54	42
25	Mar/24	13	59.54	52.63	57.84(0.39)	59.12(0.54)	61.35(0.71)	59.49	-0	-23	29(-0.5)	-25	[9]	[21]	[-17]	31	194	CR	-0.7	HoldShort	(19)	16	-26	-17	-20	0.7,63	42

26	Mar/24	12	59.54	52.63	57.62(0.78)	58.8(0.85)	60.92(0.88)	59.81	0	-23	29(-3.8)	-40	[17]	[31]	[-34]	48	125	CR	-0.4	HoldShort	(21)	19	-87	-10	-20	0.9,75	42
27	Mar/24	11	59.54	52.63	57.17(1.12)	58.31(1.17)	60.39(1.18)	60.92	0.2	-23	33(-5.3)	-45	[25]	[43]	[-45]	71	282	CR	0.2	HoldShort	(44)	26	-155	12	20	1.3,88	42
28	Mar/24	10	59.54	52.63	56.54(1.33)	57.63(1.27)	59.68(2.24)	62.96	0.4	-23	38(-1.5)	25	[29]	[68]	[16]	83	789	UT	1	HoldLong	(67)	49	-47	15	20	1.9,85	42
29	Mar/24	9	59.54	52.63	55.8(1.52)	56.91(1.38)	58.37(2.59)	63.58	0.5	-23	40(-0.4)	25	[33]	[78]	[217]	79	991	UT	1.5	HoldLong?	(70)	57	521	13	20	2.2,74	42
30	Mar/23	15	60.07	52.71	54.96(1.29)	56.14(0.09)	56.89(0.36)	57.34	-0.3	-26	40(-5.8)	35	[28]	[12]	[15]	35	-118	UT	0.1	OpenLong?	(48)	8	15	-2	20	0.7,67	42

31	Mar/23	14	60.07	52.71	54.26(1.27)	56.09(-0.23)	56.68(0.81)	57.16	-0.3	-26	46(-5.8)	30	[28]	[19]	[8]	39	37	UT	0.1	OpenLong	(65)	18	-19	-1	20	0.7,71	42
32	Mar/23	13	60.07	52.71	53.58(1.37)	56.22(-0.28)	56.22(1.14)	57.39	-0.3	-26	52(-4.6)	40	[30]	[26]	[45]	41	210	UT	0.2	OpenLong	(66)	25	84	0	20	0.8,71	42
33	Mar/23	12	60.07	52.71	52.86(1.19)	56.38(-0.49)	55.59(0.26)	56.4	-0.4	-26	56(-2.9)	30	[26]	[3]	[15]	40	152	UT	0.2	OpenLong	(65)	6	18	2	20	0.7,72	42
34	Mar/23	11	60.07	52.71	52.24(0.94)	56.66(0.18)	55.45(0.13)	56.19	-0.4	-26	59(-0.6)	-20	[21]	[6]	[-11]	42	342	CR	0.1	HoldShort	(59)	3	-9	1	-20	0.7,74	42
35	Mar/23	10	60.07	52.71	51.76(0.97)	56.56(0.23)	55.38(-0.2)	56.29	-0.4	-26	60(-0.1)	40	[21]	[-0]	[35]	41	410	UT	0.2	OpenLong	(47)	-4	126	-4	-20	0.8,71	42

36	Mar/23	9	60.07	52.71	51.26(0.91)	56.43(0.7)	55.49(-1.29)	54.85	-0.6	-26	60(-0.8)	-40	[20]	[-19]	[-9]	35	134	DR	-0.1	OpenShort?	(41)	-28	57	-10	-20	0.6,70	42
37	Mar/20	15	60.91	52.9	50.8(0.83)	56.04(1.09)	56.22(-1.66)	54.2	-0.7	-32	61(3.2)	-50	[18]	[-29]	[-79]	40	95	DR	-0.4	OpenShort?	(44)	-37	-130	-12	-20	0.6,75	36
38	Mar/20	14	60.91	52.9	50.38(0.83)	55.44(1.37)	57.17(-1.21)	55.71	-0.5	-32	57(1)	-50	[19]	[-17]	[-25]	54	527	DR	-0.3	OpenShort	(50)	-27	-13	-13	-20	0.9,81	36
39	Mar/20	13	60.91	52.9	49.97(0.8)	54.69(1.68)	57.87(0.24)	55.86	-0.5	-32	56(1.6)	-50	[18]	[19]	[-44]	64	829	CR	-0.4	HoldShort	(43)	5	-83	-13	-20	1.1,86	36
40	Mar/20	12	60.91	52.9	49.57(0.91)	53.79(2.58)	57.73(0.63)	56.85	-0.4	-32	55(2.5)	-50	[21]	[39]	[-55]	76	1115	CR	-0.2	OpenShort	(46)	14	-133	-14	-20	1.3,93	36

41	Mar/20	11	60.91	52.9	49.12(0.99)	52.44(2.95)	57.37(2.7)	58.47	-0.2	-32	52(4.7)	25	[22]	[90]	[-1]	93	1752	CR	0.2	OpenShort	(55)	61	-40	-6	20	1.8,98	36
42	Mar/20	10	60.91	52.9	48.64(1.29)	50.94(3.25)	55.86(4.01)	58.96	-0.2	-32	48(6.2)	25	[29]	[125]	[23]	104	1984	UT	0.7	HoldLong	(53)	91	-20	-6	20	2.2,99	36
43	Mar/20	9	60.91	52.9	48.02(1.44)	49.34(3.17)	53.71(4.27)	59.21	-0.2	-32	41(8.8)	25	[33]	[131]	[171]	118	2154	UT	1.3	HoldLong?	(68)	96	349	6	20	2.7,100	36
44	Mar/19	15	62.08	53.89	47.34(1.04)	47.82(1.84)	51.51(3.34)	55.18	-0.7	-33	33(6.4)	25	[24]	[92]	[58]	110	1562	UT	1.1	HoldLong?	(51)	75	15	14	20	2.4,100	38
45	Mar/19	14	62.08	53.89	46.85(1.03)	46.95(1.85)	49.84(4.91)	55.01	-0.7	-33	26(7.1)	25	[23]	[127]	[195]	121	1832	UT	1.9	HoldLong	(52)	111	382	27	20	3,96	38

46	Mar/19	13	62.08	53.89	46.37(0.6)	46.1(1.19)	47.51(3.26)	50.94	-1.1	-33	19(2.9)	40	[14]	[80]	[135]	101	1092	UT	1.7	HoldLong	(31)	74	272	36	20	2.3,93	38
47	Mar/19	12	62.08	53.89	46.09(0.35)	45.56(0.53)	46.01(2.32)	48.2	-1.3	-33	16(0.5)	25	[8]	[50]	[31]	68	569	UT	1.3	OpenLong	(16)	52	-2	51	20	1.3,85	38
48	Mar/19	11	62.08	53.89	45.93(0.27)	45.32(0.17)	44.97(1.89)	48.22	-1.3	-33	16(0.8)	20	[6]	[36]	[83]	39	596	UT	2	OpenLong	(18)	43	140	13	20	1.4,54	38
49	Mar/19	10	62.08	53.89	45.81(0.09)	45.24(-0.25)	44.14(0.17)	46.85	-1.5	-33	15(0.2)	10	[2]	[-9]	[155]	-6	207	RG	1.8	SmallShort	(6)	4	389	-2	20	0.7,27	38
50	Mar/19	9	62.08	53.89	45.77(-0.28)	45.36(-0.98)	44.06(-1.4)	43.33	-1.8	-33	15(1)	-50	[-6]	[-55]	[-18]	-85	-563	DT	-0.5	HoldShort?	(-16)	-32	-14	-28	-20	-1.6,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI