TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $44.1800 One month high (close): $71.0900

TSN Daily Change: -3.1% Daily StdDev 4.62% TSN EMA_5_Trend: 2.44% 10Minute StdDev: $1.7917

Latest Price : $61.23(-3.1%)

Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($4.3) Thu. Mar 19, 2020($4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -6.89%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	10	58.9	54.28	61.27(0.61)	63.17(0.79)	63.93(-0.13)	63.55	0.6	-12	34(-1.9)	-45	[13]	[15]	[-29]	61	109	CR	-0.1	HoldShort	(32)	-3	-58	-3	-20	0.8,91	48
Daily Trend: % Up Forces: Down Forces: 58.9(daily_ema_20 -7.32%) Support Levels: 63.17(hourly_sma_10 -0.6%) 61.27(hourly_sma_20 -3.59%) 54.28(weak_daily_ema_10 -14.59%) Resistance Levels:

2	Mar/26	9	58.9	54.28	60.9(0.66)	62.67(0.76)	64.01(0.13)	64.25	0.7	-12	36(-0.8)	20	[14]	[21]	[4]	70	294	UT	0.1	OpenLong?	(38)	3	12	-6	14	1.2,90	48
3	Mar/25	15	59.23	53.27	60.5(0.77)	62.2(0.7)	63.93(0.48)	64.11	0.6	-17	36(0.1)	40	[17]	[26]	[29]	72	335	UT	0.1	OpenLong?	(36)	10	74	-4	20	1.2,92	47
4	Mar/25	14	59.23	53.27	60.04(0.76)	61.77(0.38)	63.63(0.37)	63.23	0.5	-17	36(-1.8)	-40	[17]	[20]	[-30]	69	257	CR	-0.1	HoldShort	(39)	8	-107	-5	20	1,94	47
5	Mar/25	13	59.23	53.27	59.59(0.75)	61.54(0.26)	63.39(1.58)	64.53	0.6	-17	38(1.2)	25	[16]	[45]	[40]	88	685	UT	0.4	OpenLong	(48)	34	48	8	20	1.5,100	47

6	Mar/25	12	59.23	53.27	59.14(0.68)	61.38(0.06)	62.4(1.74)	63.95	0.6	-17	37(1.5)	25	[15]	[46]	[28]	84	709	UT	0.5	OpenLong	(40)	38	11	12	20	1.5,96	47
7	Mar/25	11	59.23	53.27	58.74(0.6)	61.34(1.07)	61.33(1.43)	63.82	0.5	-17	35(2.6)	25	[13]	[49]	[43]	83	760	UT	0.8	OpenLong	(38)	31	105	22	20	1.7,90	47
8	Mar/25	10	59.23	53.27	58.39(0.35)	60.69(0.9)	60.46(0.92)	62.59	0.4	-17	33(2)	25	[8]	[35]	[21]	64	671	UT	0.8	OpenLong	(28)	20	45	18	20	1.5,76	47
9	Mar/25	9	59.23	53.27	58.18(0.26)	60.15(0.79)	59.91(0.39)	62.07	0.3	-17	31(1.8)	15	[6]	[22]	[80]	49	604	UT	0.8	OpenLong?	(18)	9	222	6	20	1.5,61	47
10	Mar/24	15	59.54	52.63	58.03(0.03)	59.68(0.54)	59.68(-1.11)	59.58	0	-23	29(1.2)	-30	[1]	[-20]	[18]	17	144	RG	-0	Wait?	(3)	-24	90	-10	-20	0.6,52	42

11	Mar/24	14	59.54	52.63	58.01(0.29)	59.36(0.4)	60.35(-1.63)	58.59	-0.1	-23	28(-0.8)	-50	[6]	[-32]	[-43]	9	-186	DR	-0.7	OpenShort	(-3)	-36	-80	-21	-20	0.2,54	42
12	Mar/24	13	59.54	52.63	57.84(0.39)	59.12(0.54)	61.35(0.71)	59.49	-0	-23	29(-0.5)	-30	[9]	[21]	[-18]	31	204	CR	-0.7	HoldShort	(21)	16	-29	-17	-20	0.7,63	42
13	Mar/24	12	59.54	52.63	57.62(0.78)	58.8(0.85)	60.92(0.88)	59.81	0	-23	29(-3.8)	-45	[17]	[30]	[-38]	48	151	CR	-0.4	HoldShort	(23)	19	-97	-10	-20	0.9,75	42
14	Mar/24	11	59.54	52.63	57.17(1.12)	58.31(1.17)	60.39(1.18)	60.92	0.2	-23	33(-5.3)	-50	[25]	[42]	[-50]	71	320	CR	0.2	HoldShort	(48)	26	-172	12	20	1.3,88	42
15	Mar/24	10	59.54	52.63	56.54(1.33)	57.63(1.27)	59.68(2.24)	62.96	0.4	-23	38(-1.5)	25	[29]	[68]	[14]	83	824	UT	1	HoldLong	(74)	49	-52	15	20	1.9,85	42

16	Mar/24	9	59.54	52.63	55.8(1.52)	56.91(1.38)	58.37(2.59)	63.58	0.5	-23	40(-0.4)	25	[33]	[78]	[237]	79	1031	UT	1.5	HoldLong?	(78)	57	579	13	20	2.2,74	42
17	Mar/23	15	60.07	52.71	54.96(1.29)	56.14(0.09)	56.89(0.36)	57.34	-0.3	-26	40(-5.8)	35	[28]	[12]	[15]	35	-63	UT	0.1	OpenLong?	(53)	8	16	-2	20	0.7,67	42
18	Mar/23	14	60.07	52.71	54.26(1.27)	56.09(-0.23)	56.68(0.81)	57.16	-0.3	-26	46(-5.8)	30	[28]	[18]	[7]	39	86	UT	0.1	OpenLong	(72)	18	-21	-1	20	0.7,71	42
19	Mar/23	13	60.07	52.71	53.58(1.37)	56.22(-0.28)	56.22(1.14)	57.39	-0.3	-26	52(-4.6)	40	[30]	[26]	[48]	41	261	UT	0.2	OpenLong	(73)	25	94	0	20	0.8,71	42
20	Mar/23	12	60.07	52.71	52.86(1.19)	56.38(-0.49)	55.59(0.26)	56.4	-0.4	-26	56(-2.9)	30	[26]	[3]	[16]	40	204	UT	0.2	OpenLong	(72)	6	20	2	20	0.7,72	42

21	Mar/23	11	60.07	52.71	52.24(0.94)	56.66(0.18)	55.45(0.13)	56.19	-0.4	-26	59(-0.6)	-20	[21]	[6]	[-12]	42	384	CR	0.1	HoldShort	(65)	3	-10	1	-20	0.7,74	42
22	Mar/23	10	60.07	52.71	51.76(0.97)	56.56(0.23)	55.38(-0.2)	56.29	-0.4	-26	60(-0.1)	40	[21]	[-0]	[40]	41	457	UT	0.2	OpenLong	(53)	-4	140	-4	-20	0.8,71	42
23	Mar/23	9	60.07	52.71	51.26(0.91)	56.43(0.7)	55.49(-1.29)	54.85	-0.6	-26	60(-0.8)	-35	[20]	[-20]	[-7]	35	190	DR	-0.1	OpenShort?	(46)	-28	64	-10	-20	0.6,70	42
24	Mar/20	15	60.91	52.9	50.8(0.83)	56.04(1.09)	56.22(-1.66)	54.2	-0.7	-32	61(3.2)	-50	[18]	[-31]	[-84]	40	153	DR	-0.4	OpenShort?	(48)	-37	-144	-12	-20	0.6,75	36
25	Mar/20	14	60.91	52.9	50.38(0.83)	55.44(1.37)	57.17(-1.21)	55.71	-0.5	-32	57(1)	-50	[19]	[-18]	[-25]	54	581	DR	-0.3	OpenShort	(55)	-27	-14	-13	-20	0.9,81	36

26	Mar/20	13	60.91	52.9	49.97(0.8)	54.69(1.68)	57.87(0.24)	55.86	-0.5	-32	56(1.6)	-50	[18]	[18]	[-47]	64	864	CR	-0.4	HoldShort	(47)	5	-93	-13	-20	1.1,86	36
27	Mar/20	12	60.91	52.9	49.57(0.91)	53.79(2.58)	57.73(0.63)	56.85	-0.4	-32	55(2.5)	-50	[21]	[38]	[-60]	76	1150	CR	-0.2	OpenShort	(51)	14	-147	-14	-20	1.3,93	36
28	Mar/20	11	60.91	52.9	49.12(0.99)	52.44(2.95)	57.37(2.7)	58.47	-0.2	-32	52(4.7)	25	[22]	[89]	[-2]	93	1766	CR	0.2	OpenShort	(61)	61	-44	-6	20	1.8,98	36
29	Mar/20	10	60.91	52.9	48.64(1.29)	50.94(3.25)	55.86(4.01)	58.96	-0.2	-32	48(6.2)	25	[29]	[124]	[22]	104	1998	UT	0.7	HoldLong	(59)	91	-22	-6	20	2.2,99	36
30	Mar/20	9	60.91	52.9	48.02(1.44)	49.34(3.17)	53.71(4.27)	59.21	-0.2	-32	41(8.8)	25	[33]	[130]	[184]	118	2172	UT	1.3	HoldLong?	(75)	96	388	6	20	2.7,100	36

31	Mar/19	15	62.08	53.89	47.34(1.04)	47.82(1.84)	51.51(3.34)	55.18	-0.7	-33	33(6.4)	25	[24]	[91]	[58]	110	1572	UT	1.1	HoldLong?	(57)	75	16	14	20	2.4,100	38
32	Mar/19	14	62.08	53.89	46.85(1.03)	46.95(1.85)	49.84(4.91)	55.01	-0.7	-33	26(7.1)	25	[23]	[126]	[209]	121	1823	UT	1.9	HoldLong	(57)	111	425	27	20	3,96	38
33	Mar/19	13	62.08	53.89	46.37(0.6)	46.1(1.19)	47.51(3.26)	50.94	-1.1	-33	19(2.9)	40	[14]	[79]	[145]	101	1082	UT	1.7	HoldLong	(35)	74	302	36	20	2.3,93	38
34	Mar/19	12	62.08	53.89	46.09(0.35)	45.56(0.53)	46.01(2.32)	48.2	-1.3	-33	16(0.5)	25	[8]	[49]	[31]	68	558	UT	1.3	OpenLong	(18)	52	-2	51	20	1.3,85	38
35	Mar/19	11	62.08	53.89	45.93(0.27)	45.32(0.17)	44.97(1.89)	48.22	-1.3	-33	16(0.8)	20	[6]	[35]	[93]	39	587	UT	2	OpenLong	(20)	43	155	43	20	1.4,54	38

36	Mar/19	10	62.08	53.89	45.81(0.09)	45.24(-0.25)	44.14(0.17)	46.85	-1.5	-33	15(0.2)	10	[2]	[-10]	[175]	-6	209	RG	1.8	SmallShort	(7)	4	432	29	20	0.7,27	38
37	Mar/19	9	62.08	53.89	45.77(-0.28)	45.36(-0.98)	44.06(-1.4)	43.33	-1.8	-33	15(1)	-50	[-6]	[-56]	[-15]	-85	-560	DT	-0.5	HoldShort?	(-18)	-32	-16	-8	-20	-1.6,5	38
38	Mar/18	15	63.27	55.04	45.9(-0.28)	45.81(-1.15)	44.69(-0.92)	43.46	-1.9	-52	14(1.4)	-50	[-6]	[-58]	[6]	-90	-509	DP	-0.9	OpenShort?	(-15)	-21	60	-23	-20	-1.7,3	22
39	Mar/18	14	63.27	55.04	46.03(-0.88)	46.34(-0.78)	45.11(-1.24)	42.98	-1.9	-52	12(-2.4)	-50	[-27]	[-79]	[-76]	-94	-329	DT	-1.6	HoldShort	(-19)	-38	-131	-21	-20	-2.3,14	22
40	Mar/18	13	63.27	55.04	46.44(-0.87)	46.71(-0.32)	45.68(-1.44)	44.07	-1.8	-52	15(-3.3)	-50	[-27]	[-78]	[-119]	-61	-215	DT	-1	OpenShort	(-44)	-44	-277	-6	-20	-1.5,27	22

41	Mar/18	12	63.27	55.04	46.85(-0.63)	46.86(0.22)	46.35(-0.64)	46.49	-1.6	-52	18(-3.4)	-50	[-19]	[-43]	[-5]	-22	193	DT	0.1	OpenShort	(-34)	-20	6	4	-20	-0.2,33	22
42	Mar/18	11	63.27	55.04	47.15(-0.46)	46.76(0.25)	46.65(-0.59)	46.44	-1.6	-52	21(-1.3)	-50	[-14]	[-40]	[25]	-31	32	DP	-0.1	OpenShort	(-35)	-18	103	-8	-20	-0.3,27	22
43	Mar/18	10	63.27	55.04	47.37(-0.52)	46.65(0.04)	46.93(-1.37)	45.56	-1.7	-52	23(-0.5)	-50	[-16]	[-68]	[-25]	-43	-277	DT	-0.6	OpenShort	(-31)	-42	-31	-12	-20	-0.8,27	22
44	Mar/18	9	63.27	55.04	47.62(-0.59)	46.63(0.2)	47.58(-0.32)	45.83	-1.7	-52	23(-1)	-50	[-18]	[-33]	[-73]	-33	-83	DT	-0.7	OpenShort?	(-28)	-10	-179	-5	-20	-0.7,35	22
45	Mar/17	15	64.99	57.65	47.9(-0.45)	46.54(0.37)	47.73(0.77)	47.43	-1.8	-46	24(-2.6)	-50	[-14]	[8]	[-15]	-6	270	RG	-0.1	Wait?	(-25)	24	-61	5	20	-0.2,49	23

46	Mar/17	14	64.99	57.65	48.12(-0.41)	46.37(0.4)	47.37(1.08)	47.98	-1.7	-46	27(-1.4)	-50	[-13]	[20]	[20]	-6	378	UR	0.2	SmallShort	(-21)	34	15	16	20	-0.1,47	23
47	Mar/17	13	64.99	57.65	48.32(-0.48)	46.19(0.44)	46.86(1.07)	47.84	-1.7	-46	28(-1.4)	-50	[-15]	[19]	[-20]	-17	347	RG	0.3	Wait	(-26)	34	-107	18	20	-0.2,38	23
48	Mar/17	12	64.99	57.65	48.55(-0.41)	45.99(0.61)	46.36(1.49)	48.82	-1.6	-46	30(-1.4)	-50	[-13]	[36]	[109]	-20	530	UR	0.8	SmallShort	(-21)	48	255	-7	20	0.1,28	23
49	Mar/17	11	64.99	57.65	48.75(-0.45)	45.71(-1.01)	45.68(0.75)	46.59	-1.8	-46	31(0.1)	-40	[-14]	[-14]	[64]	-55	-58	DP	0.3	OpenShort	(-36)	24	115	-18	20	-0.7,13	23
50	Mar/17	10	64.99	57.65	48.97(-0.55)	46.18(-1.4)	45.34(-0.07)	45.6	-1.9	-46	31(0.7)	-50	[-18]	[-47]	[19]	-70	-370	DP	0.1	OpenShort	(-30)	-2	15	-23	20	-1.1,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI