|
^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $44.1800 One month high (close): $71.7100
TSN Daily Change: 5.33% Daily StdDev 4.61% TSN EMA_5_Trend: 7.05% 10Minute StdDev: $3.0457
Latest Price : $63.19(5.33%) | Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($4.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($1.8)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.05% Daily EMA 20 BBV: 0.5
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 59.23 | 53.27 | 60.5(0.77) | 62.2(0.7) | 63.93(0.48) | 64.11 | 0.6 | | -17 | 35(-1.5) | 40 | [17] | [26] | [29] | 72 | 335 | UT | 0.1 | OpenLong? | | (36) | 10 | 74 | -4 | 20 | 1.2,92 | 47 | Sample size 34 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: % Up Forces: Down Forces: 59.23(daily_ema_20 -7.61%) Support Levels: 62.2(hourly_sma_10 -2.98%) 60.5(hourly_sma_20 -5.63%) 53.27(weak_daily_ema_10 -16.91%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 59.23 | 53.27 | 60.04(0.76) | 61.77(0.38) | 63.63(0.37) | 63.23 | 0.5 | | -17 | 36(-1.8) | -40 | [17] | [20] | [-30] | 69 | 257 | CR | -0.1 | HoldShort | | (39) | 8 | -107 | -5 | 20 | 1,94 | 47 | 3 | Mar/25 | 13 | 59.23 | 53.27 | 59.59(0.75) | 61.54(0.26) | 63.39(1.58) | 64.53 | 0.6 | | -17 | 38(1.2) | 25 | [16] | [45] | [40] | 88 | 685 | UT | 0.4 | OpenLong | | (48) | 34 | 48 | 8 | 20 | 1.5,100 | 47 | 4 | Mar/25 | 12 | 59.23 | 53.27 | 59.14(0.68) | 61.38(0.06) | 62.4(1.74) | 63.95 | 0.6 | | -17 | 37(1.5) | 25 | [15] | [46] | [28] | 84 | 709 | UT | 0.5 | OpenLong | | (40) | 38 | 11 | 12 | 20 | 1.5,96 | 47 | 5 | Mar/25 | 11 | 59.23 | 53.27 | 58.74(0.6) | 61.34(1.07) | 61.33(1.43) | 63.82 | 0.5 | | -17 | 35(2.6) | 25 | [13] | [49] | [43] | 83 | 760 | UT | 0.8 | OpenLong | | (38) | 31 | 105 | 22 | 20 | 1.7,90 | 47 | | | |
6 | Mar/25 | 10 | 59.23 | 53.27 | 58.39(0.35) | 60.69(0.9) | 60.46(0.92) | 62.59 | 0.4 | | -17 | 33(2) | 25 | [8] | [35] | [21] | 64 | 671 | UT | 0.8 | OpenLong | | (28) | 20 | 45 | 18 | 20 | 1.5,76 | 47 | 7 | Mar/25 | 9 | 59.23 | 53.27 | 58.18(0.26) | 60.15(0.79) | 59.91(0.39) | 62.07 | 0.3 | | -17 | 31(1.8) | 15 | [6] | [22] | [80] | 49 | 604 | UT | 0.8 | OpenLong? | | (18) | 9 | 222 | 6 | 20 | 1.5,61 | 47 | 8 | Mar/24 | 15 | 59.54 | 52.63 | 58.03(0.03) | 59.68(0.54) | 59.68(-1.11) | 59.58 | 0 | | -23 | 29(1.2) | -30 | [1] | [-20] | [18] | 17 | 144 | RG | -0 | Wait? | | (3) | -24 | 90 | -10 | -20 | 0.6,52 | 42 | 9 | Mar/24 | 14 | 59.54 | 52.63 | 58.01(0.29) | 59.36(0.4) | 60.35(-1.63) | 58.59 | -0.1 | | -23 | 28(-0.8) | -50 | [6] | [-32] | [-43] | 9 | -186 | DR | -0.7 | OpenShort | | (-3) | -36 | -80 | -21 | -20 | 0.2,54 | 42 | 10 | Mar/24 | 13 | 59.54 | 52.63 | 57.84(0.39) | 59.12(0.54) | 61.35(0.71) | 59.49 | -0 | | -23 | 29(-0.5) | -30 | [9] | [21] | [-18] | 31 | 204 | CR | -0.7 | HoldShort | | (21) | 16 | -29 | -17 | -20 | 0.7,63 | 42 | | | |
11 | Mar/24 | 12 | 59.54 | 52.63 | 57.62(0.78) | 58.8(0.85) | 60.92(0.88) | 59.81 | 0 | | -23 | 29(-3.8) | -45 | [17] | [30] | [-38] | 48 | 151 | CR | -0.4 | HoldShort | | (23) | 19 | -97 | -10 | -20 | 0.9,75 | 42 | 12 | Mar/24 | 11 | 59.54 | 52.63 | 57.17(1.12) | 58.31(1.17) | 60.39(1.18) | 60.92 | 0.2 | | -23 | 33(-5.3) | -50 | [25] | [42] | [-50] | 71 | 320 | CR | 0.2 | HoldShort | | (48) | 26 | -172 | 12 | 20 | 1.3,88 | 42 | 13 | Mar/24 | 10 | 59.54 | 52.63 | 56.54(1.33) | 57.63(1.27) | 59.68(2.24) | 62.96 | 0.4 | | -23 | 38(-1.5) | 25 | [29] | [68] | [14] | 83 | 824 | UT | 1 | HoldLong | | (74) | 49 | -52 | 15 | 20 | 1.9,85 | 42 | 14 | Mar/24 | 9 | 59.54 | 52.63 | 55.8(1.52) | 56.91(1.38) | 58.37(2.59) | 63.58 | 0.5 | | -23 | 40(-0.4) | 25 | [33] | [78] | [237] | 79 | 1031 | UT | 1.5 | HoldLong? | | (78) | 57 | 579 | 13 | 20 | 2.2,74 | 42 | 15 | Mar/23 | 15 | 60.07 | 52.71 | 54.96(1.29) | 56.14(0.09) | 56.89(0.36) | 57.34 | -0.3 | | -26 | 40(-5.8) | 35 | [28] | [12] | [15] | 35 | -63 | UT | 0.1 | OpenLong? | | (53) | 8 | 16 | -2 | 20 | 0.7,67 | 42 | | | |
16 | Mar/23 | 14 | 60.07 | 52.71 | 54.26(1.27) | 56.09(-0.23) | 56.68(0.81) | 57.16 | -0.3 | | -26 | 46(-5.8) | 30 | [28] | [18] | [7] | 39 | 86 | UT | 0.1 | OpenLong | | (72) | 18 | -21 | -1 | 20 | 0.7,71 | 42 | 17 | Mar/23 | 13 | 60.07 | 52.71 | 53.58(1.37) | 56.22(-0.28) | 56.22(1.14) | 57.39 | -0.3 | | -26 | 52(-4.6) | 40 | [30] | [26] | [48] | 41 | 261 | UT | 0.2 | OpenLong | | (73) | 25 | 94 | 0 | 20 | 0.8,71 | 42 | 18 | Mar/23 | 12 | 60.07 | 52.71 | 52.86(1.19) | 56.38(-0.49) | 55.59(0.26) | 56.4 | -0.4 | | -26 | 56(-2.9) | 30 | [26] | [3] | [16] | 40 | 204 | UT | 0.2 | OpenLong | | (72) | 6 | 20 | 2 | 20 | 0.7,72 | 42 | 19 | Mar/23 | 11 | 60.07 | 52.71 | 52.24(0.94) | 56.66(0.18) | 55.45(0.13) | 56.19 | -0.4 | | -26 | 59(-0.6) | -20 | [21] | [6] | [-12] | 42 | 384 | CR | 0.1 | HoldShort | | (65) | 3 | -10 | 1 | -20 | 0.7,74 | 42 | 20 | Mar/23 | 10 | 60.07 | 52.71 | 51.76(0.97) | 56.56(0.23) | 55.38(-0.2) | 56.29 | -0.4 | | -26 | 60(-0.1) | 40 | [21] | [-0] | [40] | 41 | 457 | UT | 0.2 | OpenLong | | (53) | -4 | 140 | -4 | -20 | 0.8,71 | 42 | | | |
21 | Mar/23 | 9 | 60.07 | 52.71 | 51.26(0.91) | 56.43(0.7) | 55.49(-1.29) | 54.85 | -0.6 | | -26 | 60(-0.8) | -35 | [20] | [-20] | [-7] | 35 | 190 | DR | -0.1 | OpenShort? | | (46) | -28 | 64 | -10 | -20 | 0.6,70 | 42 | 22 | Mar/20 | 15 | 60.91 | 52.9 | 50.8(0.83) | 56.04(1.09) | 56.22(-1.66) | 54.2 | -0.7 | | -32 | 61(3.2) | -50 | [18] | [-31] | [-84] | 40 | 153 | DR | -0.4 | OpenShort? | | (48) | -37 | -144 | -12 | -20 | 0.6,75 | 36 | 23 | Mar/20 | 14 | 60.91 | 52.9 | 50.38(0.83) | 55.44(1.37) | 57.17(-1.21) | 55.71 | -0.5 | | -32 | 57(1) | -50 | [19] | [-18] | [-25] | 54 | 581 | DR | -0.3 | OpenShort | | (55) | -27 | -14 | -13 | -20 | 0.9,81 | 36 | 24 | Mar/20 | 13 | 60.91 | 52.9 | 49.97(0.8) | 54.69(1.68) | 57.87(0.24) | 55.86 | -0.5 | | -32 | 56(1.6) | -50 | [18] | [18] | [-47] | 64 | 864 | CR | -0.4 | HoldShort | | (47) | 5 | -93 | -13 | -20 | 1.1,86 | 36 | 25 | Mar/20 | 12 | 60.91 | 52.9 | 49.57(0.91) | 53.79(2.58) | 57.73(0.63) | 56.85 | -0.4 | | -32 | 55(2.5) | -50 | [21] | [38] | [-60] | 76 | 1150 | CR | -0.2 | OpenShort | | (51) | 14 | -147 | -14 | -20 | 1.3,93 | 36 | | | |
26 | Mar/20 | 11 | 60.91 | 52.9 | 49.12(0.99) | 52.44(2.95) | 57.37(2.7) | 58.47 | -0.2 | | -32 | 52(4.7) | 25 | [22] | [89] | [-2] | 93 | 1766 | CR | 0.2 | OpenShort | | (61) | 61 | -44 | -6 | 20 | 1.8,98 | 36 | 27 | Mar/20 | 10 | 60.91 | 52.9 | 48.64(1.29) | 50.94(3.25) | 55.86(4.01) | 58.96 | -0.2 | | -32 | 48(6.2) | 25 | [29] | [124] | [22] | 104 | 1998 | UT | 0.7 | HoldLong | | (59) | 91 | -22 | -6 | 20 | 2.2,99 | 36 | 28 | Mar/20 | 9 | 60.91 | 52.9 | 48.02(1.44) | 49.34(3.17) | 53.71(4.27) | 59.21 | -0.2 | | -32 | 41(8.8) | 25 | [33] | [130] | [184] | 118 | 2172 | UT | 1.3 | HoldLong? | | (75) | 96 | 388 | 6 | 20 | 2.7,100 | 36 | 29 | Mar/19 | 15 | 62.08 | 53.89 | 47.34(1.04) | 47.82(1.84) | 51.51(3.34) | 55.18 | -0.7 | | -33 | 33(6.4) | 25 | [24] | [91] | [58] | 110 | 1572 | UT | 1.1 | HoldLong? | | (57) | 75 | 16 | 14 | 20 | 2.4,100 | 38 | 30 | Mar/19 | 14 | 62.08 | 53.89 | 46.85(1.03) | 46.95(1.85) | 49.84(4.91) | 55.01 | -0.7 | | -33 | 26(7.1) | 25 | [23] | [126] | [209] | 121 | 1823 | UT | 1.9 | HoldLong | | (57) | 111 | 425 | 27 | 20 | 3,96 | 38 | | | |
31 | Mar/19 | 13 | 62.08 | 53.89 | 46.37(0.6) | 46.1(1.19) | 47.51(3.26) | 50.94 | -1.1 | | -33 | 19(2.9) | 40 | [14] | [79] | [145] | 101 | 1082 | UT | 1.7 | HoldLong | | (35) | 74 | 302 | 36 | 20 | 2.3,93 | 38 | 32 | Mar/19 | 12 | 62.08 | 53.89 | 46.09(0.35) | 45.56(0.53) | 46.01(2.32) | 48.2 | -1.3 | | -33 | 16(0.5) | 25 | [8] | [49] | [31] | 68 | 558 | UT | 1.3 | OpenLong | | (18) | 52 | -2 | 51 | 20 | 1.3,85 | 38 | 33 | Mar/19 | 11 | 62.08 | 53.89 | 45.93(0.27) | 45.32(0.17) | 44.97(1.89) | 48.22 | -1.3 | | -33 | 16(0.8) | 20 | [6] | [35] | [93] | 39 | 587 | UT | 2 | OpenLong | | (20) | 43 | 155 | 43 | 20 | 1.4,54 | 38 | 34 | Mar/19 | 10 | 62.08 | 53.89 | 45.81(0.09) | 45.24(-0.25) | 44.14(0.17) | 46.85 | -1.5 | | -33 | 15(0.2) | 10 | [2] | [-10] | [175] | -6 | 209 | RG | 1.8 | SmallShort | | (7) | 4 | 432 | 29 | 20 | 0.7,27 | 38 | 35 | Mar/19 | 9 | 62.08 | 53.89 | 45.77(-0.28) | 45.36(-0.98) | 44.06(-1.4) | 43.33 | -1.8 | | -33 | 15(1) | -50 | [-6] | [-56] | [-15] | -85 | -560 | DT | -0.5 | HoldShort? | | (-18) | -32 | -16 | -8 | -20 | -1.6,5 | 38 | | | |
36 | Mar/18 | 15 | 63.27 | 55.04 | 45.9(-0.28) | 45.81(-1.15) | 44.69(-0.92) | 43.46 | -1.9 | | -52 | 14(1.4) | -50 | [-6] | [-58] | [6] | -90 | -509 | DP | -0.9 | OpenShort? | | (-15) | -21 | 60 | -23 | -20 | -1.7,3 | 22 | 37 | Mar/18 | 14 | 63.27 | 55.04 | 46.03(-0.88) | 46.34(-0.78) | 45.11(-1.24) | 42.98 | -1.9 | | -52 | 12(-2.4) | -50 | [-27] | [-79] | [-76] | -94 | -329 | DT | -1.6 | HoldShort | | (-19) | -38 | -131 | -21 | -20 | -2.3,14 | 22 | 38 | Mar/18 | 13 | 63.27 | 55.04 | 46.44(-0.87) | 46.71(-0.32) | 45.68(-1.44) | 44.07 | -1.8 | | -52 | 15(-3.3) | -50 | [-27] | [-78] | [-119] | -61 | -215 | DT | -1 | OpenShort | | (-44) | -44 | -277 | -6 | -20 | -1.5,27 | 22 | 39 | Mar/18 | 12 | 63.27 | 55.04 | 46.85(-0.63) | 46.86(0.22) | 46.35(-0.64) | 46.49 | -1.6 | | -52 | 18(-3.4) | -50 | [-19] | [-43] | [-5] | -22 | 193 | DT | 0.1 | OpenShort | | (-34) | -20 | 6 | 4 | -20 | -0.2,33 | 22 | 40 | Mar/18 | 11 | 63.27 | 55.04 | 47.15(-0.46) | 46.76(0.25) | 46.65(-0.59) | 46.44 | -1.6 | | -52 | 21(-1.3) | -50 | [-14] | [-40] | [25] | -31 | 32 | DP | -0.1 | OpenShort | | (-35) | -18 | 103 | -8 | -20 | -0.3,27 | 22 | | | |
41 | Mar/18 | 10 | 63.27 | 55.04 | 47.37(-0.52) | 46.65(0.04) | 46.93(-1.37) | 45.56 | -1.7 | | -52 | 23(-0.5) | -50 | [-16] | [-68] | [-25] | -43 | -277 | DT | -0.6 | OpenShort | | (-31) | -42 | -31 | -12 | -20 | -0.8,27 | 22 | 42 | Mar/18 | 9 | 63.27 | 55.04 | 47.62(-0.59) | 46.63(0.2) | 47.58(-0.32) | 45.83 | -1.7 | | -52 | 23(-1) | -50 | [-18] | [-33] | [-73] | -33 | -83 | DT | -0.7 | OpenShort? | | (-28) | -10 | -179 | -5 | -20 | -0.7,35 | 22 | 43 | Mar/17 | 15 | 64.99 | 57.65 | 47.9(-0.45) | 46.54(0.37) | 47.73(0.77) | 47.43 | -1.8 | | -46 | 24(-2.6) | -50 | [-14] | [8] | [-15] | -6 | 270 | RG | -0.1 | Wait? | | (-25) | 24 | -61 | 5 | 20 | -0.2,49 | 23 | 44 | Mar/17 | 14 | 64.99 | 57.65 | 48.12(-0.41) | 46.37(0.4) | 47.37(1.08) | 47.98 | -1.7 | | -46 | 27(-1.4) | -50 | [-13] | [20] | [20] | -6 | 378 | UR | 0.2 | SmallShort | | (-21) | 34 | 15 | 16 | 20 | -0.1,47 | 23 | 45 | Mar/17 | 13 | 64.99 | 57.65 | 48.32(-0.48) | 46.19(0.44) | 46.86(1.07) | 47.84 | -1.7 | | -46 | 28(-1.4) | -50 | [-15] | [19] | [-20] | -17 | 347 | RG | 0.3 | Wait | | (-26) | 34 | -107 | 18 | 20 | -0.2,38 | 23 | | | |
46 | Mar/17 | 12 | 64.99 | 57.65 | 48.55(-0.41) | 45.99(0.61) | 46.36(1.49) | 48.82 | -1.6 | | -46 | 30(-1.4) | -50 | [-13] | [36] | [113] | -20 | 530 | UR | 0.8 | SmallShort | | (-21) | 48 | 255 | 18 | 20 | 0.1,28 | 23 | 47 | Mar/17 | 11 | 64.99 | 57.65 | 48.75(-0.45) | 45.71(-1.01) | 45.68(0.75) | 46.59 | -1.8 | | -46 | 31(0.1) | -40 | [-14] | [-14] | [69] | -55 | -58 | DP | 0.3 | OpenShort | | (-36) | 24 | 115 | 9 | 20 | -0.7,13 | 23 | 48 | Mar/17 | 10 | 64.99 | 57.65 | 48.97(-0.55) | 46.18(-1.4) | 45.34(-0.07) | 45.6 | -1.9 | | -46 | 31(0.7) | -50 | [-18] | [-47] | [19] | -70 | -370 | DP | 0.1 | OpenShort | | (-30) | -2 | 15 | -23 | 20 | -1.1,8 | 23 | 49 | Mar/17 | 9 | 64.99 | 57.65 | 49.24(-0.74) | 46.84(-1.47) | 45.37(-0.3) | 45.47 | -2 | | -46 | 30(0.3) | -50 | [-24] | [-57] | [10] | -73 | -371 | DP | 0 | OpenShort? | | (-31) | -10 | 15 | -24 | 20 | -1.2,7 | 23 | 50 | Mar/16 | 15 | 66.64 | 59.74 | 49.61(-0.78) | 47.54(-1.14) | 45.51(-0.22) | 45.34 | -2.3 | | -48 | 30(-1.3) | -50 | [-25] | [-52] | [-14] | -81 | -426 | DT | -0.1 | HoldShort? | | (-42) | -7 | -8 | -27 | -20 | -1.4,4 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|