TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $44.1800 One month high (close): $71.7100

TSN Daily Change: 5.33% Daily StdDev 4.61% TSN EMA_5_Trend: 7.05% 10Minute StdDev: $3.0457

Latest Price : $63.19(5.33%)

Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($4.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($1.8)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.05% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -1.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	59.23	53.27	58.74(0.6)	61.34(1.07)	61.33(1.43)	63.82	0.5	-17	35(2.6)	25	[13]	[50]	[45]	83	767	UT	0.8	OpenLong	(41)	31	112	22	20	1.7,90	47
Daily Trend: % Up Forces: Down Forces: 59.23(daily_ema_20 -7.19%) Support Levels: 61.34(hourly_sma_10 -3.89%) 58.74(hourly_sma_20 -7.96%) 53.27(weak_daily_ema_10 -16.53%) Resistance Levels:

2	Mar/25	10	59.23	53.27	58.39(0.35)	60.69(0.9)	60.46(0.92)	62.59	0.4	-17	33(2)	25	[8]	[36]	[22]	64	674	UT	0.8	OpenLong	(30)	20	48	18	20	1.5,76	47
3	Mar/25	9	59.23	53.27	58.18(0.26)	60.15(0.79)	59.91(0.39)	62.07	0.3	-17	31(1.8)	15	[6]	[22]	[85]	49	608	UT	0.8	OpenLong?	(19)	9	238	6	20	1.5,61	47
4	Mar/24	15	59.54	52.63	58.03(0.03)	59.68(0.54)	59.68(-1.11)	59.58	0	-23	29(1.2)	-30	[1]	[-21]	[20]	17	152	RG	-0	Wait?	(3)	-24	96	-10	-20	0.6,52	42
5	Mar/24	14	59.54	52.63	58.01(0.29)	59.36(0.4)	60.35(-1.63)	58.59	-0.1	-23	28(-0.8)	-50	[6]	[-32]	[-45]	9	-168	DR	-0.7	OpenShort	(-3)	-36	-86	-21	-20	0.2,54	42

6	Mar/24	13	59.54	52.63	57.84(0.39)	59.12(0.54)	61.35(0.71)	59.49	-0	-23	29(-0.5)	-30	[9]	[21]	[-19]	31	209	CR	-0.7	HoldShort	(23)	16	-31	-17	-20	0.7,63	42
7	Mar/24	12	59.54	52.63	57.62(0.78)	58.8(0.85)	60.92(0.88)	59.81	0	-23	29(-3.8)	-50	[17]	[30]	[-40]	48	165	CR	-0.4	HoldShort	(24)	19	-103	-10	-20	0.9,75	42
8	Mar/24	11	59.54	52.63	57.17(1.12)	58.31(1.17)	60.39(1.18)	60.92	0.2	-23	33(-5.3)	-50	[25]	[42]	[-54]	71	341	CR	0.2	HoldShort	(52)	26	-184	12	20	1.3,88	42
9	Mar/24	10	59.54	52.63	56.54(1.33)	57.63(1.27)	59.68(2.24)	62.96	0.4	-23	38(-1.5)	25	[29]	[68]	[13]	83	844	UT	1	HoldLong	(79)	49	-56	15	20	1.9,85	42
10	Mar/24	9	59.54	52.63	55.8(1.52)	56.91(1.38)	58.37(2.59)	63.58	0.5	-23	40(-0.4)	25	[33]	[77]	[250]	79	1054	UT	1.5	HoldLong?	(83)	57	618	13	20	2.2,74	42

11	Mar/23	15	60.07	52.71	54.96(1.29)	56.14(0.09)	56.89(0.36)	57.34	-0.3	-26	40(-5.8)	40	[28]	[12]	[16]	35	-31	UT	0.1	OpenLong?	(57)	8	18	-2	20	0.7,67	42
12	Mar/23	14	60.07	52.71	54.26(1.27)	56.09(-0.23)	56.68(0.81)	57.16	-0.3	-26	46(-5.8)	30	[28]	[18]	[7]	39	115	UT	0.1	OpenLong	(77)	18	-23	-1	20	0.7,71	42
13	Mar/23	13	60.07	52.71	53.58(1.37)	56.22(-0.28)	56.22(1.14)	57.39	-0.3	-26	52(-4.6)	40	[30]	[25]	[50]	41	289	UT	0.2	OpenLong	(78)	25	100	0	20	0.8,71	42
14	Mar/23	12	60.07	52.71	52.86(1.19)	56.38(-0.49)	55.59(0.26)	56.4	-0.4	-26	56(-2.9)	30	[26]	[3]	[17]	40	234	UT	0.2	OpenLong	(77)	6	21	2	20	0.7,72	42
15	Mar/23	11	60.07	52.71	52.24(0.94)	56.66(0.18)	55.45(0.13)	56.19	-0.4	-26	59(-0.6)	-20	[21]	[6]	[-12]	42	408	CR	0.1	HoldShort	(70)	3	-10	1	-20	0.7,74	42

16	Mar/23	10	60.07	52.71	51.76(0.97)	56.56(0.23)	55.38(-0.2)	56.29	-0.4	-26	60(-0.1)	40	[21]	[-1]	[43]	41	484	RG	0.2	Wait	(56)	-4	149	-4	-20	0.8,71	42
17	Mar/23	9	60.07	52.71	51.26(0.91)	56.43(0.7)	55.49(-1.29)	54.85	-0.6	-26	60(-0.8)	-30	[20]	[-20]	[-5]	35	223	DR	-0.1	OpenShort?	(49)	-28	68	-10	-20	0.6,70	42
18	Mar/20	15	60.91	52.9	50.8(0.83)	56.04(1.09)	56.22(-1.66)	54.2	-0.7	-32	61(3.2)	-50	[18]	[-31]	[-87]	40	186	DR	-0.4	OpenShort?	(52)	-37	-154	-12	-20	0.6,75	36
19	Mar/20	14	60.91	52.9	50.38(0.83)	55.44(1.37)	57.17(-1.21)	55.71	-0.5	-32	57(1)	-50	[19]	[-18]	[-26]	54	611	DR	-0.3	OpenShort	(59)	-27	-15	-13	-20	0.9,81	36
20	Mar/20	13	60.91	52.9	49.97(0.8)	54.69(1.68)	57.87(0.24)	55.86	-0.5	-32	56(1.6)	-50	[18]	[18]	[-49]	64	884	CR	-0.4	HoldShort	(51)	5	-99	-13	-20	1.1,86	36

21	Mar/20	12	60.91	52.9	49.57(0.91)	53.79(2.58)	57.73(0.63)	56.85	-0.4	-32	55(2.5)	-50	[21]	[37]	[-63]	76	1171	CR	-0.2	OpenShort	(55)	14	-157	-14	-20	1.3,93	36
22	Mar/20	11	60.91	52.9	49.12(0.99)	52.44(2.95)	57.37(2.7)	58.47	-0.2	-32	52(4.7)	25	[22]	[89]	[-3]	93	1775	CR	0.2	OpenShort	(65)	61	-47	-6	20	1.8,98	36
23	Mar/20	10	60.91	52.9	48.64(1.29)	50.94(3.25)	55.86(4.01)	58.96	-0.2	-32	48(6.2)	25	[29]	[123]	[21]	104	2006	UT	0.7	HoldLong	(63)	91	-24	-6	20	2.2,99	36
24	Mar/20	9	60.91	52.9	48.02(1.44)	49.34(3.17)	53.71(4.27)	59.21	-0.2	-32	41(8.8)	25	[33]	[129]	[192]	118	2182	UT	1.3	HoldLong?	(80)	96	415	6	20	2.7,100	36
25	Mar/19	15	62.08	53.89	47.34(1.04)	47.82(1.84)	51.51(3.34)	55.18	-0.7	-33	33(6.4)	25	[24]	[90]	[58]	110	1577	UT	1.1	HoldLong?	(61)	75	18	14	20	2.4,100	38

26	Mar/19	14	62.08	53.89	46.85(1.03)	46.95(1.85)	49.84(4.91)	55.01	-0.7	-33	26(7.1)	25	[23]	[125]	[218]	121	1817	UT	1.9	HoldLong	(61)	111	454	27	20	3,96	38
27	Mar/19	13	62.08	53.89	46.37(0.6)	46.1(1.19)	47.51(3.26)	50.94	-1.1	-33	19(2.9)	40	[14]	[78]	[151]	101	1076	UT	1.7	HoldLong	(37)	74	323	36	20	2.3,93	38
28	Mar/19	12	62.08	53.89	46.09(0.35)	45.56(0.53)	46.01(2.32)	48.2	-1.3	-33	16(0.5)	25	[8]	[48]	[31]	68	552	UT	1.3	OpenLong	(19)	52	-2	51	20	1.3,85	38
29	Mar/19	11	62.08	53.89	45.93(0.27)	45.32(0.17)	44.97(1.89)	48.22	-1.3	-33	16(0.8)	20	[6]	[34]	[97]	39	581	UT	2	OpenLong	(21)	43	166	43	20	1.4,54	38
30	Mar/19	10	62.08	53.89	45.81(0.09)	45.24(-0.25)	44.14(0.17)	46.85	-1.5	-33	15(0.2)	10	[2]	[-11]	[184]	-6	211	RG	1.8	SmallShort	(7)	4	461	29	20	0.7,27	38

31	Mar/19	9	62.08	53.89	45.77(-0.28)	45.36(-0.98)	44.06(-1.4)	43.33	-1.8	-33	15(1)	-50	[-6]	[-57]	[-16]	-85	-558	DT	-0.5	HoldShort?	(-19)	-32	-17	-8	-20	-1.6,5	38
32	Mar/18	15	63.27	55.04	45.9(-0.28)	45.81(-1.15)	44.69(-0.92)	43.46	-1.9	-52	14(1.4)	-50	[-6]	[-59]	[7]	-90	-511	DP	-0.9	OpenShort?	(-16)	-21	64	-23	-20	-1.7,3	22
33	Mar/18	14	63.27	55.04	46.03(-0.88)	46.34(-0.78)	45.11(-1.24)	42.98	-1.9	-52	12(-2.4)	-50	[-27]	[-81]	[-79]	-94	-350	DT	-1.6	HoldShort	(-20)	-38	-140	-21	-20	-2.3,14	22
34	Mar/18	13	63.27	55.04	46.44(-0.87)	46.71(-0.32)	45.68(-1.44)	44.07	-1.8	-52	15(-3.3)	-50	[-27]	[-80]	[-125]	-61	-234	DT	-1	OpenShort	(-47)	-44	-296	-6	-20	-1.5,27	22
35	Mar/18	12	63.27	55.04	46.85(-0.63)	46.86(0.22)	46.35(-0.64)	46.49	-1.6	-52	18(-3.4)	-50	[-19]	[-45]	[-5]	-22	175	DT	0.1	OpenShort	(-36)	-20	6	4	-20	-0.2,33	22

36	Mar/18	11	63.27	55.04	47.15(-0.46)	46.76(0.25)	46.65(-0.59)	46.44	-1.6	-52	21(-1.3)	-50	[-14]	[-42]	[27]	-31	21	DP	-0.1	OpenShort	(-38)	-18	110	-8	-20	-0.3,27	22
37	Mar/18	10	63.27	55.04	47.37(-0.52)	46.65(0.04)	46.93(-1.37)	45.56	-1.7	-52	23(-0.5)	-50	[-16]	[-69]	[-26]	-43	-283	DT	-0.6	OpenShort	(-34)	-42	-34	-12	-20	-0.8,27	22
38	Mar/18	9	63.27	55.04	47.62(-0.59)	46.63(0.2)	47.58(-0.32)	45.83	-1.7	-52	23(-1)	-50	[-18]	[-35]	[-77]	-33	-102	DT	-0.7	OpenShort?	(-30)	-10	-191	-5	-20	-0.7,35	22
39	Mar/17	15	64.99	57.65	47.9(-0.45)	46.54(0.37)	47.73(0.77)	47.43	-1.8	-46	24(-2.6)	-50	[-14]	[7]	[-16]	-6	247	RG	-0.1	Wait?	(-26)	24	-65	5	20	-0.2,49	23
40	Mar/17	14	64.99	57.65	48.12(-0.41)	46.37(0.4)	47.37(1.08)	47.98	-1.7	-46	27(-1.4)	-50	[-13]	[18]	[20]	-6	352	UR	0.2	SmallShort	(-22)	34	16	16	20	-0.1,47	23

41	Mar/17	13	64.99	57.65	48.32(-0.48)	46.19(0.44)	46.86(1.07)	47.84	-1.7	-46	28(-1.4)	-50	[-15]	[18]	[-23]	-17	319	RG	0.3	Wait	(-27)	34	-114	18	20	-0.2,38	23
42	Mar/17	12	64.99	57.65	48.55(-0.41)	45.99(0.61)	46.36(1.49)	48.82	-1.6	-46	30(-1.4)	-50	[-13]	[35]	[119]	-20	500	UR	0.8	SmallShort	(-22)	48	272	18	20	0.1,28	23
43	Mar/17	11	64.99	57.65	48.75(-0.45)	45.71(-1.01)	45.68(0.75)	46.59	-1.8	-46	31(0.1)	-40	[-14]	[-15]	[71]	-55	-83	DP	0.3	OpenShort	(-39)	24	123	9	20	-0.7,13	23
44	Mar/17	10	64.99	57.65	48.97(-0.55)	46.18(-1.4)	45.34(-0.07)	45.6	-1.9	-46	31(0.7)	-50	[-18]	[-48]	[24]	-70	-391	DP	0.1	OpenShort	(-32)	-2	16	6	20	-1.1,8	23
45	Mar/17	9	64.99	57.65	49.24(-0.74)	46.84(-1.47)	45.37(-0.3)	45.47	-2	-46	30(0.3)	-50	[-24]	[-58]	[16]	-73	-397	DP	0	OpenShort?	(-34)	-10	16	7	20	-1.2,7	23

46	Mar/16	15	66.64	59.74	49.61(-0.78)	47.54(-1.14)	45.51(-0.22)	45.34	-2.3	-48	30(-1.3)	-50	[-25]	[-54]	[-9]	-81	-453	DT	-0.1	HoldShort?	(-44)	-7	-9	3	-20	-1.4,4	15
47	Mar/16	14	66.64	59.74	50(-1.27)	48.09(-1.05)	45.61(-0.28)	45.41	-2.3	-48	31(-3.4)	-50	[-42]	[-60]	[7]	-88	-216	DP	-0.1	OpenShort	(-47)	-9	66	1	-20	-1.6,2	15
48	Mar/16	13	66.64	59.74	50.64(-1.33)	48.6(-1.35)	45.74(-2.71)	44.89	-2.3	-48	35(-1.6)	-50	[-44]	[-146]	[-62]	-94	-758	DT	-0.3	HoldShort	(-79)	-90	-108	-31	-20	-1.8,1	15
49	Mar/16	12	66.64	59.74	51.32(-1.3)	49.27(-1.19)	47.01(-2.67)	45.76	-2.2	-48	36(-1.7)	-50	[-43]	[-142]	[-41]	-89	-709	DT	-0.4	HoldShort	(-74)	-89	-47	-30	-20	-1.6,1	15
50	Mar/16	11	66.64	59.74	52(-1.22)	49.86(-1.18)	48.3(-2.56)	46.14	-2.2	-48	38(-0.5)	-50	[-41]	[-138]	[-16]	-92	-788	DT	-0.6	HoldShort	(-74)	-85	36	-31	-20	-1.7,1	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI