|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.0500 One month high (close): $80.1500
TSN Daily Change: -14.21% Daily StdDev 3% TSN EMA_5_Trend: -5.53% 10Minute StdDev: $3.0473
Latest Price : $45.05(-14.21%) | Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($1.8) Thu. Mar 12, 2020($3.8) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.53% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 66.64 | 59.74 | 53.28(-1.22) | 51.12(-1.3) | 50.56(-1.75) | 46.05 | -2.2 | | -48 | 37(2) | -50 | [-41] | [-117] | [-262] | -93 | -971 | DT | -1.3 | OpenShort? | | (-83) | -58 | -682 | -12 | -20 | -2.1,10 | 15 | Sample size 48 Avg positive next hour return: 1.96%(42%) Avg negative next hour return: -1.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.12(hourly_sma_10 11.01%) 53.28(hourly_sma_20 15.7%) 59.74(daily_ema_10 29.73%) 66.64(daily_ema_20 44.71%)
|
| | | 2 | Mar/13 | 15 | 68.47 | 62.37 | 53.94(-0.83) | 51.79(0.04) | 51.46(-0.12) | 51.26 | -2.1 | | -46 | 35(-7.1) | -50 | [-28] | [-28] | [-46] | -47 | -102 | DT | -0.1 | OpenShort? | | (-52) | -4 | -121 | 9 | -20 | -0.8,23 | 17 | | 3 | Mar/13 | 14 | 68.47 | 62.37 | 54.39(-0.93) | 51.77(0.24) | 51.52(0.19) | 52.2 | -2 | | -46 | 42(-4.3) | -50 | [-37] | [-15] | [-10] | -49 | 181 | DT | 0.2 | OpenShort | | (-53) | 8 | -36 | 10 | 4 | -0.6,16 | 17 | | 4 | Mar/13 | 13 | 68.47 | 62.37 | 54.9(-0.73) | 51.64(-0.07) | 51.42(0.15) | 52.48 | -1.9 | | -46 | 46(-1.8) | -40 | [-29] | [-21] | [83] | -56 | 16 | DP | 0.3 | OpenShort | | (-63) | 6 | 217 | 5 | 20 | -0.6,9 | 17 | | 5 | Mar/13 | 12 | 68.47 | 62.37 | 55.31(-0.88) | 51.68(-0.45) | 51.34(-0.66) | 50.84 | -2.1 | | -46 | 48(-0.4) | -50 | [-35] | [-62] | [12] | -75 | -385 | DP | -0.1 | OpenShort | | (-62) | -26 | 40 | -1 | -14 | -1.1,3 | 17 | | | | |
| 6 | Mar/13 | 11 | 68.47 | 62.37 | 55.8(-0.91) | 51.91(-1.47) | 51.68(-0.86) | 50.54 | -2.2 | | -46 | 49(0.6) | -50 | [-36] | [-91] | [-34] | -78 | -527 | DT | -0.3 | HoldShort | | (-64) | -34 | -132 | -3 | 20 | -1.3,5 | 17 | | 7 | Mar/13 | 10 | 68.47 | 62.37 | 56.31(-0.81) | 52.68(-1.32) | 52.13(0.22) | 51.55 | -2 | | -46 | 48(0.6) | -50 | [-32] | [-44] | [3] | -72 | -336 | DP | -0.1 | OpenShort | | (-57) | 9 | -22 | 1 | 20 | -1.2,8 | 17 | | 8 | Mar/13 | 9 | 68.47 | 62.37 | 56.77(-0.96) | 53.38(-1.38) | 52.02(0.3) | 51.72 | -2 | | -46 | 47(-0.3) | -50 | [-38] | [-43] | [-7] | -72 | -276 | DT | -0.1 | OpenShort? | | (-56) | 12 | -44 | 4 | 20 | -1.3,11 | 17 | | 9 | Mar/12 | 15 | 69.93 | 64.1 | 57.32(-0.92) | 54.13(-1.28) | 51.86(-0.29) | 52.06 | -2.3 | | -44 | 48(-2.7) | -50 | [-37] | [-65] | [-18] | -69 | -416 | DT | 0.1 | OpenShort? | | (-65) | -12 | -61 | 11 | 2 | -1.3,14 | 14 | | 10 | Mar/12 | 14 | 69.93 | 64.1 | 57.85(-0.74) | 54.83(-1.09) | 52.01(-0.25) | 52.54 | -2.2 | | -44 | 50(1.7) | -50 | [-30] | [-58] | [-13] | -75 | -516 | DT | 0.1 | OpenShort | | (-61) | -10 | -30 | 13 | -20 | -1.4,10 | 14 | | | | |
| 11 | Mar/12 | 13 | 69.93 | 64.1 | 58.28(-0.68) | 55.44(-1.15) | 52.14(-2.07) | 52.77 | -2.2 | | -44 | 49(2.4) | -50 | [-27] | [-131] | [71] | -83 | -853 | DP | 0.2 | OpenShort | | (-50) | -83 | 233 | 11 | -20 | -1.5,5 | 14 | | 12 | Mar/12 | 12 | 69.93 | 64.1 | 58.68(-0.9) | 56.08(-1.64) | 53.24(-2.75) | 51 | -2.4 | | -44 | 46(5.3) | -50 | [-36] | [-170] | [-20] | -103 | -1183 | DT | -0.6 | HoldShort | | (-58) | -110 | 5 | 10 | -20 | -2.1,0 | 14 | | 13 | Mar/12 | 11 | 69.93 | 64.1 | 59.22(-0.96) | 57.02(-1.95) | 54.75(-2.92) | 50.96 | -2.4 | | -44 | 41(7) | -50 | [-38] | [-184] | [-108] | -115 | -1253 | DT | -1.2 | HoldShort | | (-64) | -117 | -235 | -9 | -20 | -2.6,0 | 14 | | 14 | Mar/12 | 10 | 69.93 | 64.1 | 59.79(-0.8) | 58.15(-1.33) | 56.39(-2.19) | 52.81 | -2.2 | | -44 | 34(6.3) | -50 | [-32] | [-141] | [-47] | -115 | -1019 | DT | -1.4 | HoldShort | | (-57) | -88 | -47 | -10 | -20 | -2.6,0 | 14 | | 15 | Mar/12 | 9 | 69.93 | 64.1 | 60.27(-0.77) | 58.93(-1.27) | 57.65(-1.84) | 53.18 | -2.2 | | -44 | 28(8.7) | -50 | [-31] | [-125] | [-232] | -133 | -995 | DT | -2.1 | HoldShort? | | (-53) | -74 | -587 | -19 | -20 | -3.3,0 | 14 | | | | |
| 16 | Mar/11 | 15 | 71.42 | 65.94 | 60.74(-0.19) | 59.69(-0.41) | 58.73(-0.33) | 58.27 | -1.9 | | -45 | 19(-1.1) | -50 | [-8] | [-36] | [-16] | -88 | -346 | DT | -0.3 | HoldShort? | | (-26) | -13 | -29 | -1 | -20 | -1.7,5 | 17 | | 17 | Mar/11 | 14 | 71.42 | 65.94 | 60.85(-0.47) | 59.94(-0.36) | 58.93(-0.6) | 58.52 | -1.9 | | -45 | 20(-1) | -50 | [-23] | [-56] | [-32] | -84 | -152 | DT | -0.3 | HoldShort | | (-12) | -29 | -76 | 5 | -20 | -1.7,9 | 17 | | 18 | Mar/11 | 13 | 71.42 | 65.94 | 61.14(-0.38) | 60.16(-0.59) | 59.29(-1.04) | 59.19 | -1.8 | | -45 | 21(-0.8) | -50 | [-18] | [-81] | [5] | -76 | -234 | DP | -0.1 | OpenShort | | (-28) | -50 | 11 | 0 | 14 | -1.4,9 | 17 | | 19 | Mar/11 | 12 | 71.42 | 65.94 | 61.38(-0.47) | 60.52(-0.57) | 59.91(-0.51) | 59.09 | -1.8 | | -45 | 22(-1.4) | -50 | [-23] | [-57] | [14] | -84 | -126 | DP | -0.6 | OpenShort | | (-28) | -24 | 58 | -7 | -20 | -1.5,4 | 17 | | 20 | Mar/11 | 11 | 71.42 | 65.94 | 61.67(-0.5) | 60.87(-0.42) | 60.22(-0.71) | 58.58 | -1.9 | | -45 | 23(0.3) | -50 | [-24] | [-63] | [-43] | -100 | -271 | DT | -1 | CloseShort | | (-36) | -34 | -76 | -25 | -20 | -2,0 | 17 | | | | |
| 21 | Mar/11 | 10 | 71.42 | 65.94 | 61.98(-0.48) | 61.13(-0.23) | 60.65(-0.49) | 59.25 | -1.8 | | -45 | 23(-0.3) | -50 | [-23] | [-48] | [-53] | -77 | -184 | DT | -0.9 | HoldShort | | (-32) | -23 | -119 | 0 | -20 | -1.7,16 | 17 | | 22 | Mar/11 | 9 | 71.42 | 65.94 | 62.28(-0.39) | 61.27(-0.23) | 60.95(-0.12) | 60.32 | -1.6 | | -45 | 23(-0.8) | -50 | [-19] | [-29] | [-76] | -64 | -52 | DT | -0.4 | OpenShort? | | (-27) | -6 | -214 | 4 | -20 | -1.2,16 | 17 | | 23 | Mar/10 | 15 | 72.57 | 67.24 | 62.52(-0.24) | 61.41(-0.03) | 61.03(-0.15) | 62.31 | -1.6 | | -43 | 24(-3.3) | -50 | [-12] | [-20] | [73] | -26 | 115 | DP | 0.8 | OpenShort? | | (-16) | -7 | 187 | 13 | 20 | -0.1,27 | 23 | | 24 | Mar/10 | 14 | 72.57 | 67.24 | 62.67(-0.49) | 61.43(-0.29) | 61.12(-0.65) | 60.62 | -1.9 | | -43 | 27(-2.4) | -50 | [-25] | [-57] | [-8] | -78 | -77 | DT | -0.3 | HoldShort | | (-27) | -34 | -14 | -8 | -20 | -1.2,2 | 23 | | 25 | Mar/10 | 13 | 72.57 | 67.24 | 62.98(-0.47) | 61.61(-0.28) | 61.52(-0.14) | 60.75 | -1.9 | | -43 | 30(-1.5) | -50 | [-24] | [-30] | [-5] | -77 | -13 | DT | -0.4 | HoldShort | | (-34) | -7 | 1 | -16 | -20 | -1.2,3 | 23 | | | | |
| 26 | Mar/10 | 12 | 72.57 | 67.24 | 63.28(-0.47) | 61.78(0.02) | 61.61(0.03) | 60.74 | -1.9 | | -43 | 31(-0.7) | -50 | [-24] | [-14] | [-10] | -66 | -31 | DT | -0.4 | OpenShort | | (-33) | 2 | 3 | -5 | -20 | -1.3,17 | 23 | | 27 | Mar/10 | 11 | 72.57 | 67.24 | 63.58(-0.47) | 61.77(-0.56) | 61.59(-0.34) | 60.71 | -1.9 | | -43 | 32(-0.1) | -50 | [-24] | [-48] | [-73] | -54 | -152 | DT | -0.4 | OpenShort | | (-34) | -18 | -223 | 7 | 6 | -1.4,31 | 23 | | 28 | Mar/10 | 10 | 72.57 | 67.24 | 63.88(-0.37) | 62.12(-0.18) | 61.8(0.1) | 62.8 | -1.5 | | -43 | 32(-2) | -50 | [-19] | [-14] | [18] | -30 | 135 | DP | 0.5 | OpenShort | | (-22) | 5 | 20 | 16 | 20 | -0.5,33 | 23 | | 29 | Mar/10 | 9 | 72.57 | 67.24 | 64.12(-0.4) | 62.23(-0.38) | 61.74(0.07) | 62.61 | -1.6 | | -43 | 34(-1.8) | -40 | [-21] | [-21] | [63] | -50 | 82 | DP | 0.4 | OpenShort? | | (-27) | 4 | 157 | 3 | 20 | -0.7,18 | 23 | | 30 | Mar/9 | 15 | 73.52 | 68.15 | 64.38(-0.53) | 62.47(-0.58) | 61.7(-0.42) | 61.18 | -2 | | -46 | 36(-1.3) | -50 | [-28] | [-57] | [17] | -75 | -171 | DP | -0.2 | OpenShort? | | (-36) | -22 | 58 | -6 | -17 | -1.4,10 | 15 | | | | |
| 31 | Mar/9 | 14 | 73.52 | 68.15 | 64.72(-0.73) | 62.84(-0.71) | 61.96(0.02) | 60.66 | -2.1 | | -46 | 37(-1.5) | -50 | [-39] | [-41] | [-48] | -79 | -47 | DT | -0.6 | HoldShort | | (-40) | 1 | -119 | -3 | -20 | -1.8,16 | 15 | | 32 | Mar/9 | 13 | 73.52 | 68.15 | 65.2(-0.58) | 63.29(-0.54) | 61.95(-0.77) | 61.75 | -1.9 | | -46 | 39(-0.5) | -50 | [-31] | [-77] | [-29] | -60 | -222 | DT | -0.1 | OpenShort | | (-45) | -41 | -79 | 7 | -20 | -1.4,25 | 15 | | 33 | Mar/9 | 12 | 73.52 | 68.15 | 65.58(-0.52) | 63.64(-0.42) | 62.43(-0.48) | 62.49 | -1.8 | | -46 | 39(-0.3) | -50 | [-28] | [-57] | [4] | -56 | -153 | DP | 0 | OpenShort | | (-38) | -26 | 12 | 19 | -20 | -1.3,27 | 15 | | 34 | Mar/9 | 11 | 73.52 | 68.15 | 65.92(-0.53) | 63.91(-0.68) | 62.73(-0.8) | 62.38 | -1.8 | | -46 | 40(0.5) | -50 | [-28] | [-81] | [-6] | -70 | -278 | DT | -0.1 | OpenShort | | (-36) | -43 | -12 | 5 | -20 | -1.5,18 | 15 | | 35 | Mar/9 | 10 | 73.52 | 68.15 | 66.27(-0.52) | 64.35(-0.65) | 63.24(-0.75) | 62.49 | -1.8 | | -46 | 39(1.1) | -45 | [-28] | [-78] | [65] | -80 | -306 | DP | -0.3 | OpenShort | | (-36) | -40 | 208 | 4 | -20 | -1.6,10 | 15 | | | | |
| 36 | Mar/9 | 9 | 73.52 | 68.15 | 66.62(-0.67) | 64.77(-0.94) | 63.72(-1.41) | 60.61 | -2.1 | | -46 | 38(5.8) | -50 | [-36] | [-122] | [-146] | -114 | -648 | DT | -1.3 | HoldShort? | | (-47) | -75 | -373 | -9 | -20 | -2.6,1 | 15 | | 37 | Mar/6 | 15 | 74.54 | 69.64 | 67.07(-0.41) | 65.39(-0.39) | 64.63(-0.32) | 64.18 | -1.9 | | -42 | 32(-2.8) | -50 | [-22] | [-44] | [4] | -86 | -168 | DP | -0.2 | OpenShort? | | (-29) | -17 | 21 | 2 | -20 | -1.5,2 | 17 | | 38 | Mar/6 | 14 | 74.54 | 69.64 | 67.34(-0.36) | 65.65(-0.54) | 64.84(-0.37) | 63.98 | -1.9 | | -42 | 35(2.6) | -50 | [-21] | [-53] | [-37] | -93 | -272 | DT | -0.4 | OpenShort | | (-29) | -21 | -96 | 1 | -20 | -1.7,0 | 17 | | 39 | Mar/6 | 13 | 74.54 | 69.64 | 67.58(-0.24) | 66(-0.44) | 65.08(-0.58) | 64.91 | -1.7 | | -42 | 32(1.9) | -50 | [-14] | [-60] | [-1] | -88 | -320 | DT | -0.1 | OpenShort | | (-20) | -33 | 1 | 4 | -20 | -1.5,0 | 17 | | 40 | Mar/6 | 12 | 74.54 | 69.64 | 67.74(-0.27) | 66.29(-0.48) | 65.46(-0.56) | 64.9 | -1.7 | | -42 | 30(2.3) | -50 | [-15] | [-61] | [-12] | -93 | -310 | DT | -0.3 | OpenShort | | (-17) | -32 | -29 | 5 | -20 | -1.7,0 | 17 | | | | |
| 41 | Mar/6 | 11 | 74.54 | 69.64 | 67.92(-0.3) | 66.61(-0.74) | 65.83(-0.47) | 65.18 | -1.7 | | -42 | 28(2) | -50 | [-17] | [-63] | [-1] | -95 | -247 | DT | -0.4 | OpenShort | | (-17) | -27 | -4 | -3 | 8 | -1.8,0 | 17 | | 42 | Mar/6 | 10 | 74.54 | 69.64 | 68.12(-0.31) | 67.11(-0.62) | 66.14(-0.48) | 65.22 | -1.7 | | -42 | 26(2.6) | -50 | [-18] | [-61] | [-5] | -99 | -269 | DT | -0.6 | OpenShort | | (-21) | -27 | 1 | -1 | -20 | -2,1 | 17 | | 43 | Mar/6 | 9 | 74.54 | 69.64 | 68.33(-0.38) | 67.53(-0.59) | 66.46(-0.69) | 65.21 | -1.7 | | -42 | 24(2.5) | -50 | [-22] | [-73] | [-63] | -109 | -284 | DT | -1 | HoldShort? | | (-22) | -39 | -160 | -2 | -20 | -2.4,1 | 17 | | 44 | Mar/5 | 15 | 75.33 | 70.94 | 68.59(-0.21) | 67.93(-0.38) | 66.92(-0.29) | 66.81 | -1.7 | | -40 | 21(-0.8) | -50 | [-12] | [-41] | [0] | -87 | -144 | DT | -0.1 | HoldShort? | | (-19) | -17 | 6 | 8 | -20 | -1.5,1 | 19 | | 45 | Mar/5 | 14 | 75.33 | 70.94 | 68.74(-0.2) | 68.19(-0.4) | 67.12(-0.39) | 66.75 | -1.7 | | -40 | 22(1.7) | -50 | [-12] | [-48] | [-4] | -95 | -201 | DT | -0.3 | OpenShort | | (-15) | -23 | 2 | 2 | -20 | -1.8,0 | 19 | | | | |
| 46 | Mar/5 | 13 | 75.33 | 70.94 | 68.88(-0.14) | 68.46(-0.43) | 67.39(-1) | 66.73 | -1.7 | | -40 | 20(2.4) | -50 | [-8] | [-83] | [-11] | -103 | -405 | DT | -0.6 | HoldShort | | (-15) | -59 | -8 | -10 | -20 | -2.1,0 | 19 | | 47 | Mar/5 | 12 | 75.33 | 70.94 | 68.98(-0.14) | 68.76(-0.4) | 68.07(-0.77) | 66.81 | -1.7 | | -40 | 18(2.9) | -50 | [-8] | [-69] | [-36] | -110 | -356 | DT | -1.4 | HoldShort | | (-9) | -45 | -72 | -20 | -20 | -2.4,0 | 19 | | 48 | Mar/5 | 11 | 75.33 | 70.94 | 69.07(-0.12) | 69.04(-0.17) | 68.6(-0.49) | 67.53 | -1.5 | | -40 | 15(1.7) | -50 | [-7] | [-46] | [-23] | -100 | -223 | DT | -1.4 | HoldShort | | (-7) | -29 | -23 | -33 | -20 | -2,0 | 19 | | 49 | Mar/5 | 10 | 75.33 | 70.94 | 69.15(-0.1) | 69.16(-0.05) | 68.94(-0.47) | 67.77 | -1.5 | | -40 | 13(1.6) | -50 | [-6] | [-41] | [-24] | -73 | -216 | DT | -1.8 | OpenShort | | (-7) | -28 | -32 | -24 | -20 | -2.1,30 | 19 | | 50 | Mar/5 | 9 | 75.33 | 70.94 | 69.22(-0.03) | 69.2(-0.05) | 69.26(-0.41) | 68.09 | -1.4 | | -40 | 12(0.7) | -50 | [-2] | [-36] | [-77] | -49 | -223 | DT | -2 | OpenShort? | | (-5) | -24 | -199 | -16 | -20 | -1.9,49 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|